Results of foreign currency trading on KASE as of 17:00
/KASE, November 06, 2026/ – On Kazakhstan Stock Exchange (KASE), the trading in the following instruments of the foreign currency market closed at 17:00 o'clock Astana time.
Spot-market instruments
------------------------------------------------------------------------------------------------
Average weighted rate, Trend, in the
in the quotation quotation Volume, Trend, Best Best
Instrument currency currency th.units th.units bid ask
------------------------------------------------------------------------------------------------
AEDKZT_TOM 121.7500 -1.0867 548.00 +240.39 122.1200 121.5500
CNYKZT_TOM 67.0536 -0.5773 588,557.33 +569,971.33 67.3000 66.9000
EURCNY_TOM - - - - - -
EURKZT_TOM 500.18 -6.85 6,123.22 +4,050.35 502.39 498.74
EURUSD_TOM 1.1186 -0.0034 1,580.00 +930.00 1.1199 1.1168
RUBKZT_TOM 5.4800 -0.0368 5,356,595.19 +2,111,932.58 5.5076 5.4500
USDAED_TOM 3.6728 +0.0003 728.60 -2,871.40 3.6728 3.6726
USDCNY_TOM 6.6674 +0.0017 325.00 +232.00 6.6687 6.6669
USDKZT_TOM 447.22 -3.94 509,341.63 +132,283.34 449.00 446.20
AEDKZT_SPT - - - - - -
CNYKZT_SPT - - 0 0 67.1237 67.0508
EURCNY_SPT - - - - - -
EURKZT_SPT - - 0 0 498.83 503.22
EURUSD_SPT - - 0 -1,000.00 1.1200 1.1168
RUBKZT_SPT - - 0 0 5.4876 5.4799
USDAED_SPT - - 0 0 3.6727 3.6733
USDCNY_SPT - - 0 0 6.6661 6.6669
USDKZT_SPT 447.25 -3.69 91,500.00 +61,500.00 448.30 446.60
------------------------------------------------------------------------------------------------
Swap-market instruments
-----------------------------------------------------------------
Average weighted Volume, Best Best
Instrument price, currency units th.units bid ask
-----------------------------------------------------------------
AEDKZT_1_001 +0.03197 2,200.00 0.03197 0.03197
CNYKZT_1_001 +0.02223 1,000.00 0.02223 0.02223
EURKZT_1_001 - - - -
EURUSD_1_001 +0.00002 200.00 0.00002 0.00002
RUBKZT_1_001 0 200,000.00 0 0
USDAED_1_001 - - - -
USDKZT_1_001 - - - -
USDKZT_1_01W - - - -
USDKZT_1_01M - - - -
USDKZT_1_03M - - - -
USDKZT_1_06M - - - -
USDKZT_1_01Y - - - -
-----------------------------------------------------------------
The trends in the first table are indicated relative to respective values of the previous trading day. If no deals were made in an instrument or it was not traded on the previous trading day, no trend is indicated.
Number of trading participants – 28.
The Regulations on trading and operation of the control and collateral system are available at see more
[2026-11-06]