Results of foreign currency trading on KASE as of 17:00
/KASE, November 03, 2026/ – On Kazakhstan Stock Exchange (KASE), the trading in the following instruments of the foreign currency market closed at 17:00 o'clock Astana time.
Spot-market instruments
-------------------------------------------------------------------------------------------------
Average weighted rate, Trend, in the
in the quotation quotation Volume, Trend, Best Best
Instrument currency currency th.units th.units bid ask
-------------------------------------------------------------------------------------------------
AEDKZT_TOM - - - -9,500.00 123.6300 123.1400
CNYKZT_TOM 67.8649 -0.3964 55,658.14 +39,365.50 68.0790 67.7530
EURCNY_TOM - - - - - -
EURKZT_TOM 507.33 -0.87 2,078.79 -1,618.89 508.33 505.44
EURUSD_TOM 1.1190 -0.0004 2,150.00 -10,950.00 1.1205 1.1176
RUBKZT_TOM 5.5672 -0.0297 1,286,285.26 -1,737,129.10 5.5891 5.5484
USDAED_TOM 3.6726 0 5,239.00 +5,234.00 3.6726 3.6724
USDCNY_TOM 6.6718 +0.0279 952.00 -1,306.00 6.6748 6.6690
USDKZT_TOM 453.15 -0.33 346,070.92 -114,878.23 454.48 452.00
AEDKZT_SPT - - - - - -
CNYKZT_SPT - - 0 0 68.0352 67.8747
EURCNY_SPT - - - - - -
EURKZT_SPT - - 0 0 503.24 -
EURUSD_SPT - - 0 0 1.1206 1.1176
RUBKZT_SPT - - 0 0 5.5782 5.5552
USDAED_SPT - - 0 0 3.6727 3.6733
USDCNY_SPT - - 0 -30,000.00 6.6741 6.6715
USDKZT_SPT 454.11 +0.17 48,000.00 +3,000.00 454.16 452.49
-------------------------------------------------------------------------------------------------
Swap-market instruments
-----------------------------------------------------------------
Average weighted Volume, Best Best
Instrument price, currency units th.units bid ask
-----------------------------------------------------------------
AEDKZT_1_001 +0.03213 2,200.00 0.03213 0.03213
CNYKZT_1_001 +0.02244 1,400.00 0.02244 0.02244
EURKZT_1_001 - - - -
EURUSD_1_001 +0.00002 200.00 0.00002 0.00002
RUBKZT_1_001 0 200,000.00 0 0
USDAED_1_001 - - - -
USDKZT_1_001 - - - -
USDKZT_1_01W - - - -
USDKZT_1_01M - - - -
USDKZT_1_03M - - - -
USDKZT_1_06M - - - -
USDKZT_1_01Y - - - -
-----------------------------------------------------------------
The trends in the first table are indicated relative to respective values of the previous trading day. If no deals were made in an instrument or it was not traded on the previous trading day, no trend is indicated.
Number of trading participants – 30.
The Regulations on trading and operation of the control and collateral system are available at see more
[2026-11-03]