Trading volume in KASE Global sector for October 2026 totaled KZT 32,131.2mln ($71,311.6 th.)
/KASE, November 02, 2026/ – Kazakhstan Stock Exchange (KASE) presents the results of securities trading in the KASE Global sector for October 2026.
During the specified period the following deals were concluded in the "KASE Global" sector:
- 23,278 transactions involving shares of 49 companies for a total of 23,290.5 mln KZT;
- 8,518 transactions involving ETFs of 16 funds for a total of 8,760.6 mln KZT;
- 138 transactions involving ADRs of three companies for a total of 80.1 mln KZT.
----------------------------------------------------------------------------------------------------------------
Ticker Trading Trading Number of Change in Change in Quotation
volume, volume, securities, Number of Previous Current price on price over currency
KZT mln USD th. pcs. deals, pcs. price price KASE, % period*,%
----------------------------------------------------------------------------------------------------------------
SHARES
----------- -------- -------- ----------- ----------- -------- --------- --------- ---------- ---------
INTC_KZ 3,426.2 7,605.8 80,035 3,158 119.28 65.06 -45.5 -45.3 USD
NVDA_KZ 2,245.6 4,985.4 22,417 2,243 230.65 205.10 -11.1 -10.4 USD
AMD_KZ 2,174.1 4,823.7 8,331 1,298 602.83 509.00 -15.6 -17.5 USD
META_KZ 1,629.1 3,616.8 5,112 824 737.50 620.51 -15.9 -15.2 USD
SPCX_KZ 1,341.9 2,978.3 19,415 1,199 151.89 138.31 -8.9 -10.7 USD
MU_KZ 1,130.8 2,509.4 2,651 902 1,083.00 894.82 -17.4 -16.9 USD
GOOG_KZ 1,102.3 2,451.6 7,307 879 348.79 289.99 -16.9 -18.3 USD
AAPL_KZ 981.1 2,181.1 6,483 693 337.78 347.50 +2.9 +3.5 USD
COP_KZ 904.4 2,008.5 14,349 53 132.70 143.88 +8.4 +23.1 USD
CRM_KZ 839.5 1,862.7 7,817 382 231.41 231.40 -<0.1 -0.2 USD
MSFT_KZ 762.3 1,690.4 3,183 440 518.50 522.40 +0.8 +1.8 USD
T_KZ 720.9 1,600.6 70,557 1,104 24.60 21.47 -12.7 -12.3 USD
PYPL_KZ 601.6 1,335.5 23,993 458 53.59 56.62 +5.7 +8.5 USD
PFE_KZ 545.0 1,208.9 41,351 816 28.83 30.35 +5.3 +7.0 USD
SBUX_KZ 543.4 1,205.4 12,241 450 95.67 104.65 +9.4 +10.3 USD
VZ_KZ 459.1 1,021.2 22,931 580 45.98 45.04 -2.0 -2.5 USD
TSLA_KZ 454.5 1,010.6 2,669 552 352.41 401.78 +14.0 +12.7 USD
BAC_KZ 352.4 783.6 15,048 617 54.96 50.48 -8.2 -8.1 USD
AMZN_KZ 346.5 768.1 3,059 563 253.00 245.00 -3.2 -3.5 USD
ORCL_KZ 340.7 755.4 5,593 686 139.44 131.24 -5.9 -4.8 USD
MRNA_KZ 311.9 695.5 3,287 300 189.36 223.15 +17.8 +15.1 USD
NFLX_KZ 201.0 445.3 6,703 663 72.00 62.95 -12.6 -10.8 USD
OXY_KZ 180.6 400.6 6,418 263 55.00 63.29 +15.1 +15.7 USD
NKE_KZ 146.6 327.3 9,298 536 35.99 38.70 +7.5 +9.2 USD
AAL_KZ 134.4 298.2 24,035 888 13.40 12.37 -7.7 -5.8 USD
AEP_KZ 133.6 295.3 2,333 22 125.24 131.50 +5.0 +9.8 USD
CAT_KZ 133.1 295.0 377 116 830.25 641.00 -22.8 -23.2 USD
AVGO_KZ 129.6 287.3 826 129 354.15 331.28 -6.5 -7.2 USD
NBIS_KZ 126.5 280.8 1,374 184 246.25 178.00 -27.7 -34,7 USD
JPM_KZ 119.9 265.4 792 36 335.42 326.57 -2.6 +1.9 USD
GALP_KZ 112.3 246.6 10,900 7 – 10,710.00 – -7.4 KZT
KO_KZ 100.5 223.1 2,471 453 87.12 94.37 +8.3 +9.3 USD
F_KZ 86.8 192.9 15,887 865 12.32 12.24 -0.6 +1.6 USD
JNJ_KZ 86.2 191.1 723 146 267.00 279.76 +4.8 +3.2 USD
BA_KZ 68.1 151.2 817 141 189.38 173.12 -8.6 -7.8 USD
FCX_KZ 62.8 139.2 1,988 131 74.00 63.56 -14.1 -10.8 USD
SNDK_KZ 55.5 123.1 78 37 1,775.30 1,176.27 -33.7 -33,9 USD
CVX_KZ 42.8 95.2 437 53 206.52 235.00 +13.8 +15.3 USD
XOM_KZ 40.5 89.7 511 89 162.25 185.23 +14.2 +15.1 USD
CRC_KZ 34.0 75.6 1,400 7 52.89 53.75 +1.6 +9.2 USD
MTB_KZ 27.5 61.1 279 12 217.48 223.54 +2.8 +1.4 USD
NEM_KZ 16.7 37.1 317 88 117.20 107.53 -8.3 -7.6 USD
C_KZ 11.4 25.3 202 70 129.99 121.89 -6.2 -5.3 USD
UBER_KZ 9.6 21.3 297 68 76.00 66.10 -13.0 -4.8 USD
IBM_KZ 8.3 18.4 72 7 240.00 235.00 -2.1 +17.2 USD
QCOM_KZ 4.3 9.4 51 29 196.22 180.00 -8.3 -10.5 USD
ABT_KZ 2.4 5.2 48 31 110.00 106.00 -3.6 +7.5 USD
MA_KZ 1.9 4.1 7 7 614.00 660.00 +7.5 +15.7 USD
BIIB_KZ 0.3 0.7 3 3 215.00 240.00 +11.6 +12.3 USD
AIR_KZ – – – – – – – +0.9 KZT
DIS_KZ – – – – – – – +5.8 USD
FTNT_KZ – – – – – – – -23.9 USD
M_KZ – – – – – – – +5.9 USD
TXN_KZ – – – – – – – +7.4 USD
----------- -------- -------- ----------- ----------- -------- --------- --------- ---------- ---------
TOTAL 23,290.5 51,704.0 466,473 23,278
----------- -------- -------- ----------- ----------- -------- --------- --------- ---------- ---------
ETF
----------- -------- -------- ----------- ----------- -------- --------- --------- ---------- ---------
IBIT_KZ 3,947.3 8,737.3 188,214 785 47.47 43.67 -8.0 -8.4 USD
BITO_KZ 1,781.4 3,958.6 357,431 2,349 11.32 10.31 -8.9 -8.7 USD
URA_KZ 888.7 1,971.5 53,438 1,973 40.18 35.88 -10.7 -15.4 USD
GDX_KZ 510.0 1,132.6 13,270 434 88.26 77.28 -12.4 -12.2 USD
ICLN_KZ 352.3 783.1 47,447 367 17.15 15.32 -10.7 -9.9 USD
ETHT_KZ 287.9 639.2 37,277 819 19.62 13.10 -33.2 -32.1 USD
SPY_KZ 267.0 593.1 768 338 770.83 759.90 -1.4 -0.9 USD
GLD_KZ 205.4 455.9 1,203 251 384.22 361.20 -6.0 -6.6 USD
QQQ_KZ 138.3 307.6 419 96 743.35 695.00 -6.5 -6.7 USD
BIL_KZ 95.1 212.3 2,319 96 91.33 91.42 +0.1 +0.1 USD
TLT_KZ 64.0 142.9 1,818 57 78.24 81.48 +4.1 +5.2 USD
SLV_KZ 63.4 141.3 2,719 278 55.00 44.80 -18.5 -18.2 USD
PHO_KZ 54.4 121.1 1,727 40 68.20 73.47 +7.7 +8.7 USD
XLP_KZ 35.2 77.9 879 44 82.27 89.54 +8.8 +10.9 USD
BITI_KZ 23.1 51.1 2,782 109 17.65 18.99 +7.6 +8.7 USD
XLU_KZ 14.9 32.8 782 116 39.90 44.00 +10.3 +10.1 USD
BOTZ_KZ 9.0 20.0 565 144 35.60 32.78 -7.9 -8.5 USD
HYG_KZ 8.6 18.9 244 27 78.19 77.60 -0.8 +0.3 USD
FXI_KZ 6.1 13.7 407 83 34.31 32.62 -4.9 -2.8 USD
IGLB_KZ 2.9 6.5 141 32 45.78 50.00 +9.2 +3.0 USD
LQD_KZ 2.6 5.6 55 14 103.47 103.74 +0.3 +2.0 USD
FLGB_KZ 1.4 3.1 85 22 36.12 37.70 +4.4 +2.8 USD
EWQ_KZ 1.3 2.9 70 34 43.10 41.65 -3.4 -0.8 USD
SOLZ_KZ 0.4 0.9 89 9 9.64 9.89 +2.6 -20.0 USD
ETHA_KZ <0.1 <0.1 1 1 20.57 20.32 -1.2 +150.6 USD
----------- -------- -------- ----------- ----------- -------- --------- --------- ---------- ---------
TOTAL 8,760.6 19,429.9 714,150 8,518
----------- -------- -------- ----------- ----------- -------- --------- --------- ---------- ---------
ADR
----------- -------- -------- ----------- ----------- -------- --------- --------- ---------- ---------
BABAd 44.7 99.2 932 47 118.00 99.25 -15.9 -8.8 USD
BIDUd 24.9 55.3 692 25 87.00 79.00 -9.2 -12.1 USD
HEPSd 10.5 23.2 9,219 66 2.56 2.85 +11.3 +12.2 USD
----------- -------- -------- ----------- ----------- -------- --------- --------- ---------- ---------
TOTAL 80.1 177.7 10,843 138
----------- -------- -------- ----------- ----------- -------- --------- --------- ---------- ---------
GRAND TOTAL 32,131.2 71,311.6 1,191,466 31,934
----------------------------------------------------------------------------------------------------------------
* Price change in the markets of origin.
Among the main categories of investors, banks accounted for 1.4 %, broker-dealer organizations – for 25.6 %, other institutional investors – for 0.0 %, other legal entities – for 44.9 %, and individuals – for 28.1 % of the total amount of deals.
At present, KASE Global sector includes 82 securities of 73 foreign issuers, including 54 shares, 25 ETFs and 3 ADRs.
[2026-11-02]