Trading volume in KASE Global sector from October 26-30, 2026 totaled KZT 5,406.7mln ($11,903.5 th.)
/KASE, November 02, 2026/ – Kazakhstan Stock Exchange (KASE) presents the results of securities trading in the KASE Global sector from October 26-30, 2026.
During the specified period the following deals were concluded in the "KASE Global" sector:
- 4,951 transactions involving shares of 47 companies for a total of 4,199.6 mln KZT;
- 1,500 transactions involving ETFs of 15 funds for a total of 1,194.0 mln KZT;
- 17 transactions involving ADRs of three companies for a total of 13.2 mln KZT.
---------------------------------------------------------------------------------------------------------------
Ticker Trading Trading Number of Change in Change in Quotation
volume, volume, securities, Number of Previous Current price on price over currency
KZT mln USD th. pcs. deals, pcs. price price KASE, % period*,%
---------------------------------------------------------------------------------------------------------------
SHARES
----------- ------- -------- ----------- ----------- -------- --------- --------- ---------- ---------
INTC_KZ 805.0 1,773.4 22,977 882 87.99 65.06 -26.1 -24.4 USD
AMD_KZ 347.7 765.0 1,412 257 519.07 509.00 -1.9 -2.3 USD
NVDA_KZ 343.1 755.6 3,589 478 213.00 205.10 -3.7 -3.0 USD
MU_KZ 290.3 639.7 700 200 888.31 894.82 +0.7 +0.8 USD
SPCX_KZ 259.6 570.9 3,977 235 148.08 138.31 -6.6 -8.7 USD
META_KZ 194.1 427.3 685 128 647.20 620.51 -4.1 -4.3 USD
MSFT_KZ 169.4 372.5 696 106 525.31 522.40 -0.6 -0.5 USD
PYPL_KZ 161.5 355.7 6,345 115 57.25 56.62 -1.1 -<0.1 USD
T_KZ 159.0 350.6 16,573 257 21.45 21.47 +0.1 +2.3 USD
SBUX_KZ 128.0 281.5 2,701 79 101.69 104.65 +2.9 +2.8 USD
GOOG_KZ 127.6 280.3 927 288 323.00 289.99 -10.2 -12.3 USD
AAPL_KZ 124.9 276.1 799 83 347.79 347.50 -0.1 -0.9 USD
CRM_KZ 118.8 261.3 1,107 59 246.53 231.40 -6.1 -7.8 USD
GALP_KZ 112.3 246.6 10,900 7 – 10,710.00 – -9.5 KZT
PFE_KZ 104.9 230.6 7,721 154 30.01 30.35 +1.1 +1.6 USD
TSLA_KZ 88.9 196.4 491 126 375.50 401.78 +7.0 +7.4 USD
NFLX_KZ 76.8 169.3 2,687 162 67.25 62.95 -6.4 -5.7 USD
BAC_KZ 75.9 167.2 3,305 113 50.90 50.48 -0.8 -1.1 USD
ORCL_KZ 62.8 137.9 1,016 134 128.66 131.24 +2.0 +3.6 USD
AMZN_KZ 62.3 137.1 576 158 248.80 245.00 -1.5 -3.1 USD
VZ_KZ 55.3 122.0 2,802 76 44.53 45.04 +1.1 +0.2 USD
OXY_KZ 44.4 97.8 1,527 66 64.00 63.29 -1.1 -0.3 USD
AEP_KZ 38.1 83.8 667 7 125.00 131.50 +5.2 +0.4 USD
AVGO_KZ 34.4 75.6 222 21 327.30 331.28 +1.2 +1.4 USD
JPM_KZ 32.5 71.1 210 6 352.10 326.57 -7.3 +1.6 USD
JNJ_KZ 27.2 60.1 219 25 264.74 279.76 +5.7 +3.6 USD
MRNA_KZ 24.2 53.3 254 78 205.50 223.15 +8.6 +10.8 USD
BA_KZ 22.8 50.1 287 57 187.21 173.12 -7.5 -8.9 USD
KO_KZ 22.1 48.6 523 66 92.90 94.37 +1.6 +1.5 USD
NKE_KZ 17.5 38.6 1,003 69 37.86 38.70 +2.2 +3.7 USD
NBIS_KZ 16.1 35.4 211 34 160.49 178.00 +10.9 -2,9 USD
XOM_KZ 9.5 20.9 115 10 181.00 185.23 +2.3 +2.2 USD
F_KZ 8.8 19.4 1,607 153 11.73 12.24 +4.3 +5.6 USD
AAL_KZ 8.0 17.7 1,405 127 12.05 12.37 +2.7 +4.0 USD
CAT_KZ 5.8 12.8 19 15 690.00 641.00 -7.1 -9.4 USD
SNDK_KZ 3.4 7.5 6 6 1,296.76 1,176.27 -9.3 -7,0 USD
FCX_KZ 3.1 6.8 105 24 66.18 63.56 -4.0 -4.2 USD
CVX_KZ 2.7 6.0 26 9 230.50 235.00 +2.0 +1.0 USD
UBER_KZ 2.4 5.2 75 31 72.00 66.10 -8.2 -2.2 USD
MTB_KZ 2.0 4.5 20 1 222.00 223.54 +0.7 -0.4 USD
QCOM_KZ 2.0 4.4 23 6 170.00 180.00 +5.9 -6.3 USD
ABT_KZ 1.4 3.0 28 15 110.00 106.00 -3.6 +2.4 USD
NEM_KZ 1.2 2.5 23 11 112.82 107.53 -4.7 -2.1 USD
C_KZ 1.1 2.4 19 13 121.43 121.89 +0.4 +1.7 USD
MA_KZ 0.3 0.7 1 1 533.10 660.00 +23.8 +2.3 USD
COP_KZ 0.2 0.4 3 2 143.68 143.88 +0.1 +2.1 USD
IBM_KZ 0.1 0.2 1 1 262.50 235.00 -10.5 +1.7 USD
AIR_KZ – – – – – – – -<0.1 KZT
BIIB_KZ – – – – – – – +1.2 USD
CRC_KZ – – – – – – – +1.7 USD
DIS_KZ – – – – – – – -1.4 USD
FTNT_KZ – – – – – – – -24.4 USD
M_KZ – – – – – – – +<0.1 USD
TXN_KZ – – – – – – – +5.7 USD
----------- ------- -------- ----------- ----------- -------- --------- --------- ---------- ---------
TOTAL 4,199.6 9,245.9 100,585 4,951
----------- ------- -------- ----------- ----------- -------- --------- --------- ---------- ---------
ETF
----------- ------- -------- ----------- ----------- -------- --------- --------- ---------- ---------
BITO_KZ 284.1 625.1 58,428 361 10.94 10.31 -5.8 -5.5 USD
IBIT_KZ 254.6 560.6 12,519 101 46.33 43.67 -5.7 -5.7 USD
URA_KZ 237.7 523.5 14,863 334 33.95 35.88 +5.7 -1.1 USD
GDX_KZ 92.6 203.7 2,520 76 80.40 77.28 -3.9 -3.9 USD
ICLN_KZ 78.7 173.6 11,069 85 15.94 15.32 -3.9 -4.4 USD
ETHT_KZ 55.0 120.9 8,398 202 16.00 13.10 -18.1 -13.5 USD
SPY_KZ 50.4 111.2 145 63 764.20 759.90 -0.6 -0.6 USD
QQQ_KZ 36.5 80.1 112 25 706.47 695.00 -1.6 -2.0 USD
GLD_KZ 33.4 73.8 201 48 371.37 361.20 -2.7 -3.0 USD
XLP_KZ 18.9 41.6 465 12 88.62 89.54 +1.0 +1.3 USD
BITI_KZ 13.0 28.7 1,513 22 18.04 18.99 +5.3 +5.7 USD
TLT_KZ 12.2 27.0 331 9 80.30 81.48 +1.5 +0.6 USD
PHO_KZ 9.4 20.6 282 5 71.98 73.47 +2.1 +2.4 USD
SLV_KZ 6.6 14.5 309 71 48.70 44.80 -8.0 -8.5 USD
HYG_KZ 4.6 10.2 132 3 77.34 77.60 +0.3 +0.5 USD
BIL_KZ 2.5 5.6 61 20 91.41 91.42 +<0.1 +0.1 USD
XLU_KZ 1.2 2.5 59 26 42.56 44.00 +3.4 +2.0 USD
LQD_KZ 0.8 1.8 17 2 104.82 103.74 -1.0 +0.4 USD
BOTZ_KZ 0.7 1.6 48 18 33.37 32.78 -1.8 -2.4 USD
FLGB_KZ 0.5 1.1 30 3 37.07 37.70 +1.7 +0.5 USD
IGLB_KZ 0.3 0.6 13 4 46.89 50.00 +6.6 +0.4 USD
FXI_KZ 0.1 0.3 10 7 32.49 32.62 +0.4 +2.4 USD
EWQ_KZ 0.1 0.1 3 2 41.73 41.65 -0.2 +2.1 USD
SOLZ_KZ <0.1 <0.1 1 1 10.30 9.89 -4.0 -8.8 USD
ETHA_KZ – – – – – – – -6.8 USD
----------- ------- -------- ----------- ----------- -------- --------- --------- ---------- ---------
TOTAL 1,194.0 2,628.7 111,529 1,500
----------- ------- -------- ----------- ----------- -------- --------- --------- ---------- ---------
ADR
----------- ------- -------- ----------- ----------- -------- --------- --------- ---------- ---------
BABAd 11.7 25.8 252 8 109.00 99.25 -8.9 -1.6 USD
BIDUd 1.3 2.8 36 2 76.85 79.00 +2.8 -1.0 USD
HEPSd 0.1 0.3 94 7 2.80 2.85 +1.8 -1.4 USD
----------- ------- -------- ----------- ----------- -------- --------- --------- ---------- ---------
TOTAL 13.2 28.9 382 17
----------- ------- -------- ----------- ----------- -------- --------- --------- ---------- ---------
GRAND TOTAL 5,406.7 11,903.5 212,496 6,468
---------------------------------------------------------------------------------------------------------------
* Price change in the markets of origin.
Among the main categories of investors, banks accounted for 1.2 %, broker-dealer organizations – for 27.4 %, other institutional investors – for 0.0 %, other legal entities – for 43.1 %, and individuals – for 28.4 % of the total amount of deals.
At present, KASE Global sector includes 82 securities of 73 foreign issuers, including 54 shares, 25 ETFs and 3 ADRs.
[2026-11-02]