Trading volume in KASE Global sector from October 19-23, 2026 totaled KZT 10,231.6mln ($22,700.3 th.)
/KASE, October 27, 2026/ – Kazakhstan Stock Exchange (KASE) presents the results of securities trading in the KASE Global sector from October 19-23, 2026.
During the specified period the following deals were concluded in the "KASE Global" sector:
- 5,713 transactions involving shares of 47 companies for a total of 6,096.8 mln KZT;
- 2,035 transactions involving ETFs of 15 funds for a total of 4,100.9 mln KZT;
- 52 transactions involving ADRs of three companies for a total of 33.9 mln KZT.
---------------------------------------------------------------------------------------------------------------
Ticker Trading Trading Number of Change in Change in Quotation
volume, volume, securities, Number of Previous Current price on price over currency
KZT mln USD th. pcs. deals, pcs. price price KASE, % period*,%
---------------------------------------------------------------------------------------------------------------
SHARES
----------- -------- -------- ----------- ----------- -------- -------- --------- ---------- ---------
INTC_KZ 669.0 1,486.5 16,543 751 94.00 87.99 -6.4 -3.2 USD
GOOG_KZ 663.7 1,479.2 4,377 264 340.06 323.00 -5.0 -5.8 USD
NVDA_KZ 583.3 1,295.7 5,996 520 216.98 213.00 -1.8 -1.5 USD
AMD_KZ 523.5 1,161.0 2,169 315 544.21 519.07 -4.6 -2.3 USD
SPCX_KZ 419.0 930.1 6,089 354 146.21 148.08 +1.3 +1.0 USD
COP_KZ 376.7 839.6 5,935 23 148.60 143.68 -3.3 +2.9 USD
META_KZ 358.0 795.6 1,176 210 719.50 647.20 -10.0 -9.4 USD
CRM_KZ 253.1 562.3 2,312 100 239.96 246.53 +2.7 +3.3 USD
T_KZ 247.9 551.4 24,507 383 23.76 21.45 -9.7 -10.7 USD
AAPL_KZ 230.4 511.6 1,510 131 345.30 347.79 +0.7 +1.2 USD
MU_KZ 187.9 417.5 468 190 904.17 888.31 -1.8 -0.1 USD
PFE_KZ 156.3 347.3 11,591 188 29.51 30.01 +1.7 +1.5 USD
MSFT_KZ 151.3 335.9 637 76 530.01 525.31 -0.9 -0.9 USD
SBUX_KZ 150.3 334.3 3,317 128 97.41 101.69 +4.4 +3.4 USD
TSLA_KZ 122.0 271.0 720 152 358.19 375.50 +4.8 +4.9 USD
PYPL_KZ 116.2 257.6 4,546 84 57.42 57.25 -0.3 +0.6 USD
VZ_KZ 116.0 257.7 5,825 149 44.79 44.53 -0.6 -0.3 USD
OXY_KZ 94.1 208.9 3,342 104 62.10 64.00 +3.1 +2.9 USD
BAC_KZ 66.4 147.4 2,888 126 52.18 50.90 -2.5 -1.3 USD
AMZN_KZ 65.8 145.8 563 109 254.45 248.80 -2.2 -0.8 USD
ORCL_KZ 58.5 130.1 995 139 130.67 128.66 -1.5 -1.6 USD
JPM_KZ 56.4 125.8 361 7 335.55 352.10 +4.9 -2.4 USD
MRNA_KZ 40.3 89.3 388 64 212.98 205.50 -3.5 -8.2 USD
JNJ_KZ 39.4 87.6 333 50 251.80 264.74 +5.1 +3.2 USD
AEP_KZ 37.4 83.2 661 6 130.60 125.00 -4.3 +2.0 USD
AAL_KZ 37.0 82.1 6,730 240 12.18 12.05 -1.1 +1.9 USD
F_KZ 34.4 76.3 6,270 222 12.58 11.73 -6.8 -6.7 USD
NFLX_KZ 32.3 71.8 1,086 222 71.10 67.25 -5.4 -6.6 USD
AVGO_KZ 28.8 64.1 193 34 337.83 327.30 -3.1 -2.2 USD
FCX_KZ 25.0 55.5 809 37 71.40 66.18 -7.3 -6.3 USD
NBIS_KZ 22.8 50.6 299 41 180.00 160.49 -10.8 – USD
MTB_KZ 19.8 43.9 201 6 220.45 222.00 +0.7 +3.0 USD
CRC_KZ 19.4 43.0 800 4 54.48 53.75 -1.3 +0.4 USD
KO_KZ 14.6 32.3 348 79 92.91 92.90 -<0.1 -1.3 USD
XOM_KZ 13.3 29.6 166 20 176.00 181.00 +2.8 +2.4 USD
NKE_KZ 12.1 26.7 712 73 37.63 37.86 +0.6 +0.5 USD
BA_KZ 11.9 26.4 138 22 189.36 187.21 -1.1 -1.0 USD
SNDK_KZ 10.4 23.2 17 6 1,425.00 1,296.76 -9.0 – USD
IBM_KZ 8.2 18.1 71 6 240.00 262.50 +9.4 +9.2 USD
UBER_KZ 6.1 13.7 189 18 75.20 72.00 -4.3 -5.2 USD
CAT_KZ 5.1 11.4 16 13 758.41 690.00 -9.0 -6.0 USD
NEM_KZ 4.9 10.9 91 9 121.10 112.82 -6.8 -8.2 USD
C_KZ 4.4 9.8 80 18 125.50 121.43 -3.2 -2.9 USD
CVX_KZ 1.9 4.3 19 7 222.69 230.50 +3.5 +3.7 USD
MA_KZ 0.8 1.7 3 3 620.00 533.10 -14.0 +1.0 USD
QCOM_KZ 0.5 1.1 6 5 188.54 170.00 -9.8 +2.2 USD
ABT_KZ 0.4 1.0 9 5 110.00 110.00 – -1.1 USD
AIR_KZ – – – – – – – -3.2 KZT
BIIB_KZ – – – – – – – +7.8 USD
DIS_KZ – – – – – – – +1.7 USD
FTNT_KZ – – – – – – – +6.4 USD
GALP_KZ – – – – – – – +1.4 KZT
M_KZ – – – – – – – +0.4 USD
TXN_KZ – – – – – – – +3.0 USD
----------- -------- -------- ----------- ----------- -------- -------- --------- ---------- ---------
TOTAL 6,096.8 13,550.0 125,502 5,713
----------- -------- -------- ----------- ----------- -------- -------- --------- ---------- ---------
ETF
----------- -------- -------- ----------- ----------- -------- -------- --------- ---------- ---------
IBIT_KZ 3,053.3 6,748.6 145,415 400 46.35 46.33 -<0.1 -0.4 USD
BITO_KZ 442.0 981.3 89,057 463 10.91 10.94 +0.3 -0.5 USD
URA_KZ 147.2 326.8 9,309 394 35.89 33.95 -5.4 -3.7 USD
GDX_KZ 115.5 256.3 3,012 88 88.50 80.40 -9.2 -8.6 USD
ICLN_KZ 80.3 178.5 11,014 88 16.63 15.94 -4.1 -1.9 USD
SPY_KZ 78.2 173.5 225 86 769.15 764.20 -0.6 -0.4 USD
GLD_KZ 63.0 139.9 373 72 386.81 371.37 -4.0 -4.0 USD
ETHT_KZ 46.5 103.3 6,591 180 16.10 16.00 -0.6 -2.3 USD
QQQ_KZ 22.5 49.9 69 20 720.99 706.47 -2.0 -0.8 USD
SLV_KZ 18.9 42.0 841 64 52.29 48.70 -6.9 -5.4 USD
XLP_KZ 12.5 27.8 313 15 87.52 88.62 +1.3 +0.7 USD
BIL_KZ 5.6 12.4 135 21 91.80 91.41 -0.4 +0.1 USD
PHO_KZ 5.4 12.1 168 8 70.78 71.98 +1.7 +2.8 USD
FXI_KZ 2.1 4.8 145 23 34.21 32.49 -5.0 -4.5 USD
XLU_KZ 1.9 4.2 100 30 42.10 42.56 +1.1 +0.8 USD
TLT_KZ 1.7 3.7 46 4 79.80 80.30 +0.6 +1.6 USD
BOTZ_KZ 1.3 2.9 86 30 34.77 33.37 -4.0 – USD
BITI_KZ 1.1 2.3 131 17 18.07 18.04 -0.2 +0.2 USD
HYG_KZ 0.5 1.2 15 5 77.09 77.34 +0.3 +0.2 USD
EWQ_KZ 0.5 1.0 24 9 42.48 41.73 -1.8 -1.8 USD
FLGB_KZ 0.4 1.0 27 6 35.94 37.07 +3.1 -1.0 USD
SOLZ_KZ 0.4 0.8 78 4 10.92 10.30 -5.7 -0.3 USD
IGLB_KZ 0.2 0.4 8 6 48.78 46.89 -3.9 +0.8 USD
LQD_KZ 0.1 0.2 2 2 102.19 104.82 +2.6 +0.4 USD
ETHA_KZ – – – – – – – -0.8 USD
----------- -------- -------- ----------- ----------- -------- -------- --------- ---------- ---------
TOTAL 4,100.9 9,074.9 267,184 2,035
----------- -------- -------- ----------- ----------- -------- -------- --------- ---------- ---------
ADR
----------- -------- -------- ----------- ----------- -------- -------- --------- ---------- ---------
BABAd 17.2 38.3 360 18 111.48 109.00 -2.2 -8.7 USD
BIDUd 16.4 36.5 470 15 80.28 76.85 -4.3 -3.7 USD
HEPSd 0.3 0.7 247 19 2.82 2.80 -0.7 +3.3 USD
----------- -------- -------- ----------- ----------- -------- -------- --------- ---------- ---------
TOTAL 33.9 75.5 1,077 52
----------- -------- -------- ----------- ----------- -------- -------- --------- ---------- ---------
GRAND TOTAL 10,231.6 22,700.3 393,763 7,800
---------------------------------------------------------------------------------------------------------------
* Price change in the markets of origin.
Among the main categories of investors, banks accounted for 1.5 %, broker-dealer organizations – for 21.8 %, other institutional investors – for 0.0 %, other legal entities – for 47.1 %, and individuals – for 29.7 % of the total amount of deals.
At present, KASE Global sector includes 82 securities of 73 foreign issuers, including 54 shares, 25 ETFs and 3 ADRs.
[2026-10-27]