Trading volume in KASE Global sector from October 12-16, 2026 totaled KZT 7,342.3mln ($16,278.7 th.)
/KASE, October 19, 2026/ – Kazakhstan Stock Exchange (KASE) presents the results of securities trading in the KASE Global sector from October 12-16, 2026.
During the specified period the following deals were concluded in the "KASE Global" sector:
- 5,525 transactions involving shares of 46 companies for a total of 6,058.1 mln KZT;
- 1,987 transactions involving ETFs of 14 funds for a total of 1,280.7 mln KZT;
- 18 transactions involving ADRs of three companies for a total of 3.6 mln KZT.
--------------------------------------------------------------------------------------------------------------
Ticker Trading Trading Number of Change in Change in Quotation
volume, volume, securities, Number of Previous Current price on price over currency
KZT mln USD th. pcs. deals, pcs. price price KASE, % period*,%
--------------------------------------------------------------------------------------------------------------
SHARES
----------- ------- -------- ----------- ----------- -------- -------- --------- ---------- ---------
INTC_KZ 785.1 1,741.2 17,954 713 106.18 94.00 -11.5 -14.2 USD
NVDA_KZ 688.1 1,526.2 6,874 586 229.95 216.98 -5.6 -6.6 USD
COP_KZ 522.8 1,158.3 8,326 16 133.70 148.60 +11.1 +9.3 USD
META_KZ 475.8 1,053.8 1,418 216 724.00 719.50 -0.6 -1.3 USD
AMD_KZ 413.7 917.1 1,621 312 610.26 544.21 -10.8 -13.0 USD
MU_KZ 401.7 891.0 961 349 1,075.00 904.17 -15.9 -14.6 USD
MSFT_KZ 306.4 679.2 1,272 127 535.00 530.01 -0.9 -1.1 USD
CRM_KZ 240.4 532.6 2,199 101 229.14 239.96 +4.7 +5.0 USD
SPCX_KZ 233.6 517.4 3,420 220 162.73 146.21 -10.2 -10.2 USD
AAPL_KZ 232.0 514.3 1,510 205 335.20 345.30 +3.0 +2.0 USD
PFE_KZ 190.5 422.9 14,510 322 28.17 29.51 +4.8 +4.6 USD
PYPL_KZ 180.2 399.5 7,087 107 55.45 57.42 +3.6 +2.1 USD
VZ_KZ 126.2 279.7 6,359 135 42.00 44.79 +6.6 +7.5 USD
T_KZ 119.9 265.6 11,466 174 22.26 23.76 +6.7 +5.7 USD
MRNA_KZ 119.1 264.8 1,188 68 219.00 212.98 -2.7 -3.1 USD
SBUX_KZ 116.2 257.3 2,709 97 91.57 97.41 +6.4 +7.5 USD
GOOG_KZ 113.6 252.0 727 140 351.97 340.06 -3.4 -3.1 USD
ORCL_KZ 102.4 227.0 1,688 208 142.42 130.67 -8.3 -9.3 USD
TSLA_KZ 97.4 215.1 578 110 384.58 358.19 -6.9 -7.3 USD
BAC_KZ 95.0 211.0 4,071 161 54.03 52.18 -3.4 -5.7 USD
CAT_KZ 69.4 153.7 203 45 798.97 758.41 -5.1 -8.7 USD
AMZN_KZ 48.9 108.3 424 102 261.14 254.45 -2.6 -4.7 USD
AAL_KZ 48.8 108.3 8,781 244 12.74 12.18 -4.4 -6.9 USD
AEP_KZ 47.5 105.1 805 6 125.48 130.60 +4.1 +3.5 USD
KO_KZ 38.3 84.9 937 130 88.22 92.91 +5.3 +6.6 USD
CVX_KZ 30.9 68.7 314 13 212.46 222.69 +4.8 +6.1 USD
NKE_KZ 29.2 64.6 1,753 97 35.31 37.63 +6.6 +7.0 USD
AVGO_KZ 26.7 59.1 170 48 366.09 337.83 -7.7 -9.1 USD
NFLX_KZ 26.4 58.5 819 76 72.46 71.10 -1.9 +0.3 USD
NBIS_KZ 20.8 46.0 230 28 221.40 180.00 -18.7 – USD
F_KZ 20.4 45.2 3,700 165 12.30 12.58 +2.3 +2.1 USD
FCX_KZ 20.3 44.8 629 33 73.09 71.40 -2.3 -5.6 USD
CRC_KZ 14.6 32.5 600 3 52.89 54.48 +3.0 +2.6 USD
XOM_KZ 11.8 26.1 151 28 168.84 176.00 +4.2 +5.9 USD
BA_KZ 9.8 21.8 116 20 190.14 189.36 -0.4 -0.1 USD
JNJ_KZ 8.7 19.3 77 18 256.50 251.80 -1.8 -2.2 USD
OXY_KZ 8.4 18.7 309 26 61.12 62.10 +1.6 +3.8 USD
MTB_KZ 5.6 12.5 57 4 215.54 220.45 +2.3 -1.0 USD
NEM_KZ 4.8 10.8 93 22 120.07 121.10 +0.9 +0.6 USD
C_KZ 3.0 6.6 52 19 128.76 125.50 -2.5 -4.2 USD
SNDK_KZ 1.3 2.9 2 2 1,644.63 1,425.00 -13.4 – USD
UBER_KZ 0.8 1.9 25 11 77.30 75.20 -2.7 -1.6 USD
JPM_KZ 0.8 1.7 5 4 330.00 335.55 +1.7 +2.0 USD
ABT_KZ 0.5 1.0 9 9 110.00 110.00 – +5.3 USD
QCOM_KZ 0.3 0.7 4 4 187.00 188.54 +0.8 -1.9 USD
BIIB_KZ 0.1 0.2 1 1 211.00 240.00 +13.7 +3.1 USD
AIR_KZ – – – – – – – +5.9 KZT
DIS_KZ – – – – – – – +2.4 USD
FTNT_KZ – – – – – – – -13.2 USD
GALP_KZ – – – – – – – +0.6 KZT
IBM_KZ – – – – – – – +2.2 USD
MA_KZ – – – – – – – +4.8 USD
M_KZ – – – – – – – +5.9 USD
TXN_KZ – – – – – – – -2.6 USD
----------- ------- -------- ----------- ----------- -------- -------- --------- ---------- ---------
TOTAL 6,058.1 13,429.8 116,204 5,525
----------- ------- -------- ----------- ----------- -------- -------- --------- ---------- ---------
ETF
----------- ------- -------- ----------- ----------- -------- -------- --------- ---------- ---------
BITO_KZ 352.5 782.2 70,828 532 11.06 10.91 -1.4 -1.1 USD
IBIT_KZ 281.5 625.0 13,469 122 46.85 46.35 -1.1 -0.9 USD
URA_KZ 208.3 462.2 12,820 652 38.92 35.89 -7.8 -8.9 USD
GDX_KZ 105.3 233.3 2,697 80 89.36 88.50 -1.0 -1.8 USD
ICLN_KZ 86.7 191.9 11,455 69 17.28 16.63 -3.8 -5.5 USD
ETHT_KZ 65.4 145.2 8,483 147 18.01 16.10 -10.6 -5.7 USD
GLD_KZ 63.0 139.8 364 51 392.54 386.81 -1.5 -0.7 USD
SPY_KZ 49.3 109.4 141 72 777.79 769.15 -1.1 -2.0 USD
SLV_KZ 15.9 35.3 670 79 55.19 52.29 -5.3 -6.0 USD
QQQ_KZ 13.5 29.8 41 15 749.47 720.99 -3.8 -5.5 USD
TLT_KZ 13.0 28.8 365 12 78.18 79.80 +2.1 +2.7 USD
XLU_KZ 10.4 22.9 545 23 41.00 42.10 +2.7 +1.9 USD
BIL_KZ 5.7 12.8 139 16 91.40 91.80 +0.4 +0.1 USD
BITI_KZ 2.2 4.9 275 17 17.77 18.07 +1.7 +1.0 USD
FXI_KZ 2.2 4.9 142 21 34.00 34.21 +0.6 -1.2 USD
BOTZ_KZ 2.2 4.8 139 41 35.80 34.77 -2.9 -6.9 USD
XLP_KZ 1.8 4.1 47 8 83.46 87.52 +4.9 +5.0 USD
IGLB_KZ 0.6 1.4 30 10 45.81 48.78 +6.5 +1.6 USD
HYG_KZ 0.4 0.9 12 6 77.57 77.09 -0.6 -0.5 USD
FLGB_KZ 0.2 0.4 12 3 35.71 35.94 +0.6 +3.4 USD
PHO_KZ 0.2 0.3 5 3 68.47 70.78 +3.4 +2.1 USD
EWQ_KZ 0.2 0.3 8 5 41.55 42.48 +2.2 +1.4 USD
LQD_KZ 0.1 0.3 3 3 102.26 102.19 -0.1 +1.0 USD
ETHA_KZ – – – – – – – -2.6 USD
SOLZ_KZ – – – – – – – -4.7 USD
----------- ------- -------- ----------- ----------- -------- -------- --------- ---------- ---------
TOTAL 1,280.7 2,841.0 122,690 1,987
----------- ------- -------- ----------- ----------- -------- -------- --------- ---------- ---------
ADR
----------- ------- -------- ----------- ----------- -------- -------- --------- ---------- ---------
BABAd 2.4 5.4 48 7 110.49 111.48 +0.9 -2.0 USD
BIDUd 0.9 2.0 25 1 84.49 80.28 -5.0 -6.1 USD
HEPSd 0.3 0.6 221 10 2.70 2.82 +4.4 -1.1 USD
----------- ------- -------- ----------- ----------- -------- -------- --------- ---------- ---------
TOTAL 3.6 8.0 294 18
----------- ------- -------- ----------- ----------- -------- -------- --------- ---------- ---------
GRAND TOTAL 7,342.3 16,278.7 239,188 7,530
--------------------------------------------------------------------------------------------------------------
* Price change in the markets of origin.
Among the main categories of investors, banks accounted for 2.8 %, broker-dealer organizations – for 27.7 %, other institutional investors – for 0.1 %, other legal entities – for 45.3 %, and individuals – for 24.0 % of the total amount of deals.
At present, KASE Global sector includes 82 securities of 73 foreign issuers, including 54 shares, 25 ETFs and 3 ADRs.
[2026-10-19]