Results of foreign currency trading on KASE as of 17:00
/KASE, October 16, 2026/ – On Kazakhstan Stock Exchange (KASE), the trading in the following instruments of the foreign currency market closed at 17:00 o'clock Astana time.
Spot-market instruments
-----------------------------------------------------------------------------------------------
Average weighted rate, Trend, in the
in the quotation quotation Volume, Trend, Best Best
Instrument currency currency th.units th.units bid ask
-----------------------------------------------------------------------------------------------
AEDKZT_TOM 122.9800 -0.6526 184.74 -256.74 123.5600 122.8600
CNYKZT_TOM 67.8010 -0.0719 56,350.00 +45,906.57 67.8830 67.4960
EURCNY_TOM - - - - - -
EURKZT_TOM 509.38 +0.22 4,830.54 -1,873.02 510.94 506.56
EURUSD_TOM 1.1254 +0.0041 730.00 -10,890.00 1.1268 1.1221
RUBKZT_TOM 5.4134 -0.0034 1,814,217.03 +751,134.72 5.4344 5.3979
USDAED_TOM 3.6727 - 23.50 -113.50 3.6727 3.6727
USDCNY_TOM 6.6871 -0.0082 1,100.00 +957.00 6.6876 6.6857
USDKZT_TOM 452.51 -1.40 349,623.71 -128,557.34 454.03 451.00
AEDKZT_SPT - - - - - -
CNYKZT_SPT 67.8500 - 70,000.00 +70,000.00 67.8984 67.6910
EURCNY_SPT - - - - - -
EURKZT_SPT - - - - - -
EURUSD_SPT - - - -2,000.00 1.1269 1.1221
RUBKZT_SPT - - - - 5.4224 5.4032
USDAED_SPT - - - - 3.6728 3.6733
USDCNY_SPT - - - - 6.6872 6.6857
USDKZT_SPT - - - -4,000.00 449.82 455.50
-----------------------------------------------------------------------------------------------
Swap-market instruments
-----------------------------------------------------------------
Average weighted Volume, Best Best
Instrument price, currency units th.units bid ask
-----------------------------------------------------------------
AEDKZT_1_001 +0.03387 2,200.00 0.03387 0.03387
CNYKZT_1_001 +0.02603 1,400.00 0.02603 0.02603
EURKZT_1_001 - - - -
EURUSD_1_001 +0.00002 200.00 0.00002 0.00002
RUBKZT_1_001 +0.00001 205,188.00 0.00030 0,00000
USDAED_1_001 - - - -
USDKZT_1_001 - - - -
USDKZT_1_01W - - - -
USDKZT_1_01M - - - -
USDKZT_1_03M - - - -
USDKZT_1_06M - - - -
USDKZT_1_01Y - - - -
-----------------------------------------------------------------
The trends in the first table are indicated relative to respective values of the previous trading day. If no deals were made in an instrument or it was not traded on the previous trading day, no trend is indicated.
Number of trading participants – 31.
The Regulations on trading and operation of the control and collateral system are available at see more
[2026-10-16]