Results of foreign currency trading on KASE as of 17:00
/KASE, October 14, 2026/ – On Kazakhstan Stock Exchange (KASE), the trading in the following instruments of the foreign currency market closed at 17:00 o'clock Astana time.
Spot-market instruments
-------------------------------------------------------------------------------------------------
Average weighted rate, Trend, in the
in the quotation quotation Volume, Trend, Best Best
Instrument currency currency th.units th.units bid ask
-------------------------------------------------------------------------------------------------
AEDKZT_TOM - - - -1,000.00 123.3000 122.5500
CNYKZT_TOM 67.4528 +0.4838 12,321.96 -59,012.67 67.6700 67.2200
EURCNY_TOM - - - - - -
EURKZT_TOM 505.72 +4.03 7,594.90 +4,689.42 507.15 504.03
EURUSD_TOM 1.1192 +0.0006 350.00 -2,300.00 1.1210 1.1188
RUBKZT_TOM 5.3741 +0.0210 2,030,155.66 -1,722,383.42 5.3999 5.3510
USDAED_TOM 3.6727 0 17.70 -2,077.30 3.6727 3.6727
USDCNY_TOM 6.6918 -0.0052 544.00 -3,794.00 6.6932 6.6915
USDKZT_TOM 451.21 +2.73 445,128.77 +154,577.71 453.00 449.50
AEDKZT_SPT - - - - - -
CNYKZT_SPT 67.4260 - 70,000.00 +70,000.00 67.6057 67.2900
EURCNY_SPT - - - - - -
EURKZT_SPT - - - - 503.07 -
EURUSD_SPT - - - - 1.1211 1.1188
RUBKZT_SPT - - - - 5.3859 5.3653
USDAED_SPT - - - - 3.6728 3.6733
USDCNY_SPT - - - - 6.6929 6.6937
USDKZT_SPT 450.50 - 5,000.00 +5,000.00 451.39 450.50
-------------------------------------------------------------------------------------------------
Swap-market instruments
-----------------------------------------------------------------
Average weighted Volume, Best Best
Instrument price, currency units th.units bid ask
-----------------------------------------------------------------
AEDKZT_1_001 +0.03351 1,800.00 0.03351 0.03351
CNYKZT_1_001 +0.02569 1,400.00 0.02569 0.02569
EURKZT_1_001 - - - -
EURUSD_1_001 +0.00002 200.00 0.00002 0.00002
RUBKZT_1_001 +0.00000 204,078.00 0.00029 0,00000
USDAED_1_001 - - - -
USDKZT_1_001 +0.12358 4,000.00 0.12358 0.12358
USDKZT_1_01W - - - -
USDKZT_1_01M - - - -
USDKZT_1_03M - - - -
USDKZT_1_06M - - - -
USDKZT_1_01Y - - - -
-----------------------------------------------------------------
The trends in the first table are indicated relative to respective values of the previous trading day. If no deals were made in an instrument or it was not traded on the previous trading day, no trend is indicated.
Number of trading participants – 29.
The Regulations on trading and operation of the control and collateral system are available at see more
[2026-10-14]