Trading volume in KASE Global sector from October 5-9, 2026 totaled KZT 6,366.1mln ($14,121.3 th.)
/KASE, October 12, 2026/ – Kazakhstan Stock Exchange (KASE) presents the results of securities trading in the KASE Global sector from October 5-9, 2026.
During the specified period the following deals were concluded in the "KASE Global" sector:
- 4,953 transactions involving shares of 46 companies for a total of 4,887.4 mln KZT;
- 2,117 transactions involving ETFs of 15 funds for a total of 1,454.6 mln KZT;
- 41 transactions involving ADRs of three companies for a total of 24.0 mln KZT.
--------------------------------------------------------------------------------------------------------------
Ticker Trading Trading Number of Change in Change in Quotation
volume, volume, securities, Number of Previous Current price on price over currency
KZT mln USD th. pcs. deals, pcs. price price KASE, % period*,%
--------------------------------------------------------------------------------------------------------------
SHARES
----------- ------- -------- ----------- ----------- -------- -------- --------- ---------- ---------
INTC_KZ 885.5 1,967.1 17,325 648 121.44 106.18 -12.6 -12.3 USD
AMD_KZ 646.6 1,431.1 2,251 283 634.62 610.26 -3.8 -4.1 USD
META_KZ 474.1 1,051.9 1,438 208 731.00 724.00 -1.0 -1.3 USD
NVDA_KZ 405.8 897.5 3,773 456 234.00 229.95 -1.7 -2.0 USD
AAPL_KZ 286.2 635.1 1,927 172 335.00 335.20 +0.1 +0.9 USD
SPCX_KZ 280.5 621.5 3,716 268 156.75 162.73 +3.8 +2.3 USD
MU_KZ 172.8 384.3 361 110 1,091.79 1,075.00 -1.5 -4.3 USD
CRM_KZ 164.0 363.2 1,590 86 235.12 229.14 -2.5 -2.4 USD
GOOG_KZ 159.0 353.0 1,024 144 349.00 351.97 +0.9 +2.2 USD
T_KZ 142.2 315.3 13,207 230 24.28 22.26 -8.3 -8.7 USD
AMZN_KZ 142.1 314.8 1,249 144 252.18 261.14 +3.6 +4.3 USD
VZ_KZ 110.0 244.8 5,406 170 45.97 42.00 -8.6 -9.3 USD
SBUX_KZ 97.8 216.5 2,299 98 94.87 91.57 -3.5 -4.2 USD
ORCL_KZ 91.3 202.2 1,483 147 141.91 142.42 +0.4 -0.6 USD
TSLA_KZ 72.6 161.3 422 93 375.11 384.58 +2.5 +3.3 USD
MSFT_KZ 72.0 159.4 301 82 514.58 535.00 +4.0 +3.4 USD
PFE_KZ 69.1 153.2 5,565 112 27.78 28.17 +1.4 +1.7 USD
MRNA_KZ 64.5 143.5 710 53 188.77 219.00 +16.0 +18.4 USD
PYPL_KZ 61.5 136.7 2,530 86 52.88 55.45 +4.9 +5.2 USD
BAC_KZ 61.0 135.6 2,506 133 53.49 54.03 +1.0 +1.1 USD
NBIS_KZ 54.2 120.1 516 65 246.20 221.40 -10.1 – USD
NFLX_KZ 48.9 108.2 1,568 130 68.52 72.46 +5.8 +4.8 USD
CAT_KZ 39.8 87.8 104 30 845.00 798.97 -5.4 -5.3 USD
AAL_KZ 37.5 83.3 6,598 225 13.10 12.74 -2.7 -1.4 USD
NKE_KZ 33.9 75.2 2,209 129 36.89 35.31 -4.3 +2.5 USD
OXY_KZ 31.9 70.9 1,166 47 57.70 61.12 +5.9 +3.5 USD
SNDK_KZ 31.1 68.6 41 17 1,729.57 1,644.63 -4.9 – USD
AVGO_KZ 29.8 66.0 177 17 350.64 366.09 +4.4 +1.8 USD
JPM_KZ 28.4 62.5 203 12 331.91 330.00 -0.6 +0.2 USD
KO_KZ 14.5 32.3 373 127 85.81 88.22 +2.8 +2.8 USD
F_KZ 13.2 29.3 2,427 200 11.30 12.30 +8.8 +0.6 USD
BA_KZ 12.9 28.5 147 34 193.80 190.14 -1.9 -1.6 USD
AEP_KZ 10.5 23.1 199 2 120.00 125.48 +4.6 +2.7 USD
JNJ_KZ 9.5 21.2 83 44 256.65 256.50 -0.1 +2.1 USD
FCX_KZ 7.5 16.6 228 23 73.69 73.09 -0.8 +2.3 USD
CVX_KZ 5.6 12.5 60 19 206.50 212.46 +2.9 +2.6 USD
XOM_KZ 5.4 12.0 72 24 161.61 168.84 +4.5 +3.0 USD
NEM_KZ 4.6 10.2 87 34 115.48 120.07 +4.0 +2.0 USD
COP_KZ 4.5 10.0 83 11 127.50 133.70 +4.9 +5.8 USD
C_KZ 2.1 4.7 37 11 128.25 128.76 +0.4 +0.9 USD
QCOM_KZ 1.4 3.1 17 13 188.00 187.00 -0.5 -5.1 USD
MA_KZ 0.8 1.8 3 3 614.00 620.00 +1.0 +6.7 USD
UBER_KZ 0.3 0.6 8 8 76.00 77.30 +1.7 +5.0 USD
BIIB_KZ 0.2 0.4 2 2 215.00 211.00 -1.9 +2.7 USD
ABT_KZ 0.1 0.2 2 2 110.00 110.00 – +2.2 USD
MTB_KZ 0.1 0.2 1 1 217.48 215.54 -0.9 -0.8 USD
AIR_KZ – – – – – – – -0.8 KZT
CRC_KZ – – – – – – – +1.0 USD
DIS_KZ – – – – – – – +5.7 USD
FTNT_KZ – – – – – – – +7.6 USD
GALP_KZ – – – – – – – +3.6 KZT
IBM_KZ – – – – – – – +2.0 USD
M_KZ – – – – – – – -0.3 USD
TXN_KZ – – – – – – – -3.4 USD
----------- ------- -------- ----------- ----------- -------- -------- --------- ---------- ---------
TOTAL 4,887.4 10,837.3 85,494 4,953
----------- ------- -------- ----------- ----------- -------- -------- --------- ---------- ---------
ETF
----------- ------- -------- ----------- ----------- -------- -------- --------- ---------- ---------
BITO_KZ 478.0 1,061.4 94,586 709 11.39 11.06 -2.9 -2.5 USD
URA_KZ 220.2 488.3 12,169 438 39.90 38.92 -2.5 -2.2 USD
IBIT_KZ 205.0 456.5 9,617 97 48.67 46.85 -3.7 -2.5 USD
GDX_KZ 132.4 293.8 3,385 133 87.00 89.36 +2.7 +1.7 USD
ETHT_KZ 83.2 184.2 9,465 210 19.59 18.01 -8.1 -14.5 USD
BIL_KZ 77.7 173.4 1,896 24 92.10 91.40 -0.8 +0.1 USD
SPY_KZ 63.3 140.7 181 86 771.00 777.79 +0.9 +1.2 USD
ICLN_KZ 56.5 125.6 7,275 75 17.13 17.28 +0.9 +0.5 USD
QQQ_KZ 36.7 82.0 109 23 749.61 749.47 -<0.1 +0.2 USD
GLD_KZ 35.1 77.7 201 57 385.00 392.54 +2.0 +1.2 USD
PHO_KZ 26.3 58.4 854 19 72.40 68.47 -5.4 +0.8 USD
TLT_KZ 11.7 25.9 334 17 77.98 78.18 +0.3 +0.6 USD
SLV_KZ 10.2 22.7 411 48 54.59 55.19 +1.1 +0.1 USD
BITI_KZ 4.7 10.4 587 36 17.07 17.77 +4.1 +2.6 USD
BOTZ_KZ 4.5 9.9 269 37 35.02 35.80 +2.2 -1.5 USD
HYG_KZ 2.6 5.7 74 8 79.80 77.57 -2.8 +0.4 USD
XLP_KZ 1.9 4.3 52 8 81.06 83.46 +3.0 +3.6 USD
LQD_KZ 1.5 3.3 32 6 101.75 102.26 +0.5 +0.6 USD
XLU_KZ 1.1 2.5 62 29 40.09 41.00 +2.3 +4.0 USD
FXI_KZ 1.0 2.2 66 26 33.30 34.00 +2.1 +3.2 USD
EWQ_KZ 0.5 1.1 27 14 41.90 41.55 -0.8 -1.7 USD
FLGB_KZ 0.2 0.5 14 8 35.35 35.71 +1.0 +0.6 USD
IGLB_KZ 0.2 0.4 9 8 46.00 45.81 -0.4 +0.7 USD
SOLZ_KZ <0.1 0.1 5 1 12.03 10.92 -9.2 -8.2 USD
ETHA_KZ – – – – – – – +178.4 USD
----------- ------- -------- ----------- ----------- -------- -------- --------- ---------- ---------
TOTAL 1,454.6 3,230.9 141,680 2,117
----------- ------- -------- ----------- ----------- -------- -------- --------- ---------- ---------
ADR
----------- ------- -------- ----------- ----------- -------- -------- --------- ---------- ---------
HEPSd 9.4 20.8 8,325 22 2.46 2.70 +9.8 +12.3 USD
BABAd 8.3 18.3 167 12 118.00 110.49 -6.4 +5.2 USD
BIDUd 6.3 14.0 161 7 87.00 84.49 -2.9 +1.2 USD
----------- ------- -------- ----------- ----------- -------- -------- --------- ---------- ---------
TOTAL 24.0 53.1 8,653 41
----------- ------- -------- ----------- ----------- -------- -------- --------- ---------- ---------
GRAND TOTAL 6,366.1 14,121.3 235,827 7,111
--------------------------------------------------------------------------------------------------------------
* Price change in the markets of origin.
Among the main categories of investors, banks accounted for 0.2 %, broker-dealer organizations – for 26.3 %, other institutional investors – for 0.0 %, other legal entities – for 43.0 %, and individuals – for 30.4 % of the total amount of deals.
At present, KASE Global sector includes 82 securities of 73 foreign issuers, including 54 shares, 25 ETFs and 3 ADRs.
[2026-10-12]