Results of foreign currency trading on KASE as of 17:00
/KASE, October 09, 2026/ – On Kazakhstan Stock Exchange (KASE), the trading in the following instruments of the foreign currency market closed at 17:00 o'clock Astana time.
Spot-market instruments
-------------------------------------------------------------------------------------------------
Average weighted rate, Trend, in the
in the quotation quotation Volume, Trend, Best Best
Instrument currency currency th.units th.units bid ask
-------------------------------------------------------------------------------------------------
AEDKZT_TOM - - - -17,000.00 123.8700 123.4800
CNYKZT_TOM 67.9282 +0.7525 42,809.04 +9,358.42 68.7950 67.4200
EURCNY_TOM - - - - - -
EURKZT_TOM 509.70 +6.07 12,061.74 +7,228.95 511.18 507.57
EURUSD_TOM 1.1213 +0.0016 229.94 -773.64 1.1242 1.1206
RUBKZT_TOM 5.3554 +0.0714 1,432,309.94 -1,485,843.32 5.3799 5.3211
USDAED_TOM - - - - 3.6727 3.6734
USDCNY_TOM - - - -322.00 6.6968 6.6927
USDKZT_TOM 453.96 +4.09 421,257.03 -2,916.45 455.23 451.06
AEDKZT_SPT - - - - - -
CNYKZT_SPT - - - - 67.9370 67.7869
EURCNY_SPT - - - - - -
EURKZT_SPT - - - - 502.59 -
EURUSD_SPT - - - -1,000.00 1.1233 1.1206
RUBKZT_SPT - - - - 5.3706 5.3502
USDAED_SPT - - - - 3.6728 3.6733
USDCNY_SPT - - - - - -
USDKZT_SPT 454.65 +3.11 15,000.00 - 454.97 454.07
-------------------------------------------------------------------------------------------------
Swap-market instruments
-----------------------------------------------------------------
Average weighted Volume, Best Best
Instrument price, currency units th.units bid ask
-----------------------------------------------------------------
AEDKZT_1_001 +0.03363 1,800.00 0.03363 0.03363
CNYKZT_1_001 +0.02577 1,400.00 0.02577 0.02577
EURKZT_1_001 - - - -
EURUSD_1_001 +0.00002 200.00 0.00002 0.00002
RUBKZT_1_001 +0.00029 159,217.00 0.00029 0.00029
USDAED_1_001 - - - -
USDKZT_1_001 - - - -
USDKZT_1_01W - - - -
USDKZT_1_01M - - - -
USDKZT_1_03M - - - -
USDKZT_1_06M - - - -
USDKZT_1_01Y - - - -
-----------------------------------------------------------------
The trends in the first table are indicated relative to respective values of the previous trading day. If no deals were made in an instrument or it was not traded on the previous trading day, no trend is indicated.
Number of trading participants – 27.
The Regulations on trading and operation of the control and collateral system are available at see more
[2026-10-09]