Trading volume in KASE Global sector from September 28 to October 2, 2026 totaled KZT 7,362.0mln ($16,685.4 th.)
/KASE, October 05, 2026/ – Kazakhstan Stock Exchange (KASE) presents the results of securities trading in the KASE Global sector from September 28 to October 2, 2026.
During the specified period the following deals were concluded in the "KASE Global" sector:
- 5,572 transactions involving shares of 46 companies for a total of 5,494.4 mln KZT;
- 2,346 transactions involving ETFs of 16 funds for a total of 1,851.6 mln KZT;
- 30 transactions involving ADRs of three companies for a total of 16.0 mln KZT.
--------------------------------------------------------------------------------------------------------------
Ticker Trading Trading Number of Change in Change in Quotation
volume, volume, securities, Number of Previous Current price on price over currency
KZT mln USD th. pcs. deals, pcs. price price KASE, % period*,%
--------------------------------------------------------------------------------------------------------------
SHARES
----------- ------- -------- ----------- ----------- -------- -------- --------- ---------- ---------
NVDA_KZ 780.6 1,768.4 7,678 656 225.16 234.00 +3.9 +3.9 USD
INTC_KZ 632.6 1,433.8 11,995 406 124.31 121.44 -2.3 -3.0 USD
AMD_KZ 580.4 1,315.7 2,128 313 630.63 634.62 +0.6 +0.5 USD
SPCX_KZ 422.7 958.4 6,371 389 148.01 156.75 +5.9 +6.9 USD
META_KZ 365.5 828.3 1,133 187 750.47 731.00 -2.6 -3.1 USD
AAPL_KZ 284.9 645.8 1,927 245 340.00 335.00 -1.5 -2.2 USD
GOOG_KZ 242.1 548.5 1,606 169 341.67 349.00 +2.1 -0.2 USD
CRM_KZ 208.8 473.2 2,052 113 236.02 235.12 -0.4 +0.3 USD
MRNA_KZ 192.9 437.6 2,240 106 199.50 188.77 -5.4 -4.5 USD
TSLA_KZ 176.7 400.3 1,105 194 374.66 375.11 +0.1 -0.4 USD
PYPL_KZ 155.8 353.3 6,567 128 55.32 52.88 -4.4 -4.1 USD
ORCL_KZ 150.3 340.3 2,471 259 139.80 141.91 +1.5 +3.8 USD
SBUX_KZ 142.7 323.4 3,393 115 94.32 94.87 +0.6 -0.2 USD
MU_KZ 142.5 322.7 297 100 1,089.70 1,091.79 +0.2 -0.7 USD
T_KZ 133.5 302.5 12,231 179 25.39 24.28 -4.4 -4.3 USD
MSFT_KZ 130.7 296.3 576 112 517.00 514.58 -0.5 +0.3 USD
AMZN_KZ 111.6 252.9 1,011 167 250.73 252.18 +0.6 +0.7 USD
VZ_KZ 90.3 205.0 4,440 86 47.19 45.97 -2.6 -2.5 USD
PFE_KZ 82.1 186.1 6,545 125 28.33 27.78 -1.9 -3.0 USD
BAC_KZ 81.1 183.9 3,394 151 56.65 53.49 -5.6 -5.2 USD
NKE_KZ 59.4 134.6 3,967 219 36.07 36.89 +2.3 -5.3 USD
F_KZ 47.5 107.5 8,717 361 12.79 11.30 -11.6 -4.8 USD
NBIS_KZ 45.7 103.6 431 34 249.44 246.20 -1.3 – USD
BA_KZ 38.2 86.7 449 68 201.02 193.80 -3.6 -2.3 USD
NFLX_KZ 37.2 84.4 1,204 168 71.81 68.52 -4.6 -5.7 USD
AVGO_KZ 35.8 81.1 229 29 352.05 350.64 -0.4 +0.7 USD
CAT_KZ 21.2 48.1 58 16 814.66 845.00 +3.7 +2.9 USD
KO_KZ 20.5 46.4 534 122 88.01 85.81 -2.5 -2.5 USD
SNDK_KZ 14.7 33.4 19 7 1,775.30 1,729.57 -2.6 – USD
FCX_KZ 14.7 33.3 465 30 73.59 73.69 +0.1 -0.4 USD
AAL_KZ 11.6 26.2 1,945 161 13.91 13.10 -5.8 -6.7 USD
CVX_KZ 9.2 20.9 100 9 205.93 206.50 +0.3 +1.1 USD
NEM_KZ 5.3 11.9 102 37 120.51 115.48 -4.2 -4.8 USD
OXY_KZ 5.0 11.3 201 35 57.18 57.70 +0.9 +2.1 USD
CRC_KZ 4.7 10.6 200 1 52.57 52.89 +0.6 -0.2 USD
JPM_KZ 3.6 8.1 24 12 339.58 331.91 -2.3 -3.1 USD
MTB_KZ 3.5 7.9 36 2 219.25 217.48 -0.8 -0.9 USD
JNJ_KZ 2.8 6.4 24 14 270.00 256.65 -4.9 -5.6 USD
XOM_KZ 2.7 6.2 38 10 160.51 161.61 +0.7 +2.1 USD
C_KZ 1.1 2.4 19 12 133.04 128.25 -3.6 -4.3 USD
UBER_KZ 0.8 1.8 24 8 75.00 76.00 +1.3 -2.2 USD
COP_KZ 0.7 1.6 12 8 133.32 127.50 -4.4 -0.4 USD
ABT_KZ 0.3 0.7 6 6 109.00 110.00 +0.9 -3.7 USD
IBM_KZ 0.2 0.5 2 1 245.00 240.00 -2.0 -1.3 USD
QCOM_KZ 0.1 0.2 1 1 196.22 188.00 -4.2 -8.5 USD
AEP_KZ 0.1 0.1 1 1 125.24 120.00 -4.2 +1.0 USD
AIR_KZ – – – – – – – -1.6 KZT
BIIB_KZ – – – – – – – -3.4 USD
DIS_KZ – – – – – – – -3.7 USD
FTNT_KZ – – – – – – – +4.3 USD
GALP_KZ – – – – – – – -3.5 KZT
MA_KZ – – – – – – – -2.7 USD
M_KZ – – – – – – – +0.4 USD
TXN_KZ – – – – – – – +5.7 USD
----------- ------- -------- ----------- ----------- -------- -------- --------- ---------- ---------
TOTAL 5,494.4 12,452.0 97,968 5,572
----------- ------- -------- ----------- ----------- -------- -------- --------- ---------- ---------
ETF
----------- ------- -------- ----------- ----------- -------- -------- --------- ---------- ---------
BITO_KZ 691.2 1,567.3 138,914 857 11.27 11.39 +1.1 +0.1 USD
IBIT_KZ 329.6 747.3 15,632 142 47.48 48.67 +2.5 +0.3 USD
URA_KZ 180.1 408.2 10,147 385 41.27 39.90 -3.3 -2.7 USD
GDX_KZ 141.2 319.9 3,608 141 92.40 87.00 -5.8 -5.5 USD
ICLN_KZ 135.2 306.1 17,899 100 17.23 17.13 -0.6 -0.2 USD
QQQ_KZ 81.8 185.4 250 35 744.40 749.61 +0.7 +0.7 USD
SPY_KZ 75.3 170.7 222 86 770.00 771.00 +0.1 -0.2 USD
GLD_KZ 54.7 123.8 321 84 395.28 385.00 -2.6 -3.4 USD
ETHT_KZ 54.0 122.4 6,209 222 19.65 19.59 -0.3 -2.5 USD
TLT_KZ 43.6 98.8 1,266 32 79.37 77.98 -1.8 -2.3 USD
SLV_KZ 29.9 67.7 1,222 59 58.56 54.59 -6.8 -5.8 USD
PHO_KZ 13.2 29.8 419 6 69.01 72.40 +4.9 -0.8 USD
BITI_KZ 9.8 22.2 1,267 53 17.61 17.07 -3.1 -0.4 USD
BIL_KZ 4.8 10.9 119 25 91.31 92.10 +0.9 -0.2 USD
IGLB_KZ 2.3 5.2 114 11 46.58 46.00 -1.2 -2.0 USD
XLU_KZ 1.8 4.2 105 27 39.25 40.09 +2.1 +0.8 USD
FXI_KZ 1.0 2.4 70 17 34.12 33.30 -2.4 -2.3 USD
BOTZ_KZ 0.7 1.6 45 31 35.86 35.02 -2.3 +1.8 USD
HYG_KZ 0.5 1.0 13 6 78.07 79.80 +2.2 -1.2 USD
XLP_KZ 0.3 0.7 8 2 82.75 81.06 -2.0 -1.9 USD
EWQ_KZ 0.2 0.6 13 9 43.71 41.90 -4.1 -3.7 USD
LQD_KZ 0.2 0.5 5 3 102.74 101.75 -1.0 -1.3 USD
FLGB_KZ 0.2 0.5 14 8 36.63 35.35 -3.5 -2.0 USD
ETHA_KZ <0.1 0.1 3 2 20.41 20.32 -0.4 -1.0 USD
SOLZ_KZ <0.1 0.1 5 3 9.64 12.03 +24.8 -3.5 USD
----------- ------- -------- ----------- ----------- -------- -------- --------- ---------- ---------
TOTAL 1,851.6 4,197.2 197,890 2,346
----------- ------- -------- ----------- ----------- -------- -------- --------- ---------- ---------
ADR
----------- ------- -------- ----------- ----------- -------- -------- --------- ---------- ---------
BABAd 14.9 33.8 307 9 111.00 118.00 +6.3 -3.5 USD
HEPSd 0.8 1.8 726 19 2.53 2.46 -2.8 -2.8 USD
BIDUd 0.2 0.5 6 2 87.66 87.00 -0.8 -3.4 USD
----------- ------- -------- ----------- ----------- -------- -------- --------- ---------- ---------
TOTAL 16.0 36.2 1,039 30
----------- ------- -------- ----------- ----------- -------- -------- --------- ---------- ---------
GRAND TOTAL 7,362.0 16,685.4 296,897 7,948
--------------------------------------------------------------------------------------------------------------
* Price change in the markets of origin.
Among the main categories of investors, banks accounted for 0.4 %, broker-dealer organizations – for 25.6 %, other institutional investors – for 0.0 %, other legal entities – for 46.6 %, and individuals – for 27.3 % of the total amount of deals.
At present, KASE Global sector includes 82 securities of 73 foreign issuers, including 54 shares, 25 ETFs and 3 ADRs.
[2026-10-05]