Results of foreign currency trading on KASE as of 17:00
/KASE, October 02, 2026/ – On Kazakhstan Stock Exchange (KASE), the trading in the following instruments of the foreign currency market closed at 17:00 o'clock Astana time.
Spot-market instruments
----------------------------------------------------------------------------------------------
Average weighted rate, Trend, in the
in the quotation quotation Volume, Trend, Best Best
Instrument currency currency th.units th.units bid ask
----------------------------------------------------------------------------------------------
AEDKZT_TOM - - 0 0 122.8500 121.2600
CNYKZT_TOM 66.8205 +0.8850 22,950.00 +14,100.00 67.3300 66.4200
EURCNY_TOM - - - - - -
EURKZT_TOM 504.73 +4.11 11,532.89 +6,902.74 507.30 500.84
EURUSD_TOM 1.1248 -0.0054 1,772.00 -13,922.65 1.1268 1.1227
RUBKZT_TOM 5.3761 +0.0625 3,541,466.06 -67,885.96 5.4108 5.3330
USDAED_TOM 3.6726 0 8.00 -5.00 3.6727 3.6726
USDCNY_TOM - - 0 -10,600.00 6.7082 6.7024
USDKZT_TOM 448.36 +6.10 457,328.67 +37,816.85 451.62 444.29
AEDKZT_SPT - - - - - -
CNYKZT_SPT - - 0 0 67.2834 66.5367
EURCNY_SPT - - - - - -
EURKZT_SPT - - 0 0 502.11 -
EURUSD_SPT 1.1259 -0.0029 1,000.00 +992.15 1.1269 1.1228
RUBKZT_SPT - - 0 0 5.4026 5.3468
USDAED_SPT - - 0 0 3.6727 3.6732
USDCNY_SPT - - 0 0 6.6559 6.7530
USDKZT_SPT 447.70 +5.08 15,000.00 0 451.04 445.63
----------------------------------------------------------------------------------------------
Swap-market instruments
-----------------------------------------------------------------
Average weighted Volume, Best Best
Instrument price, currency units th.units bid ask
-----------------------------------------------------------------
AEDKZT_1_001 +0.03308 1,800.00 0.03308 0.03308
CNYKZT_1_001 - - - -
EURKZT_1_001 - - - -
EURUSD_1_001 +0.00002 200.00 0.00002 0.00002
RUBKZT_1_001 +0.00000 160,561.00 0.00022 0
USDAED_1_001 - - - -
USDKZT_1_001 - - - -
USDKZT_1_01W - - - -
USDKZT_1_01M - - - -
USDKZT_1_03M - - - -
USDKZT_1_06M - - - -
USDKZT_1_01Y - - - -
-----------------------------------------------------------------
The trends in the first table are indicated relative to respective values of the previous trading day. If no deals were made in an instrument or it was not traded on the previous trading day, no trend is indicated.
Number of trading participants – 26.
The Regulations on trading and operation of the control and collateral system are available at see more
[2026-10-02]