Trading volume in KASE Global sector for September 2026 totaled KZT 34,612.0mln ($76,981.5 th.)
/KASE, October 01, 2026/ – Kazakhstan Stock Exchange (KASE) presents the results of securities trading in the KASE Global sector for September 2026.
During the specified period the following deals were concluded in the "KASE Global" sector:
- 25,919 transactions involving shares of 49 companies for a total of 26,579.9 mln KZT;
- 10,158 transactions involving ETFs of 16 funds for a total of 7,969.2 mln KZT;
- 219 transactions involving ADRs of three companies for a total of 62.9 mln KZT.
---------------------------------------------------------------------------------------------------------------
Ticker Trading Trading Number of Change in Change in Quotation
volume, volume, securities, Number of Previous Current price on price over currency
KZT mln USD th. pcs. deals, pcs. price price KASE, % period*,%
---------------------------------------------------------------------------------------------------------------
SHARES
----------- -------- -------- ----------- ----------- -------- -------- --------- ---------- ---------
INTC_KZ 3,442.7 7,667.2 72,032 2,891 89.89 119.28 +32.7 +34.3 USD
META_KZ 2,922.5 6,498.2 9,687 1,561 571.00 737.50 +29.2 +26.7 USD
AMD_KZ 2,749.2 6,111.7 11,560 1,953 468.17 602.83 +28.8 +30.0 USD
NVDA_KZ 2,452.8 5,466.8 24,449 2,230 219.27 230.65 +5.2 +3.4 USD
AAPL_KZ 1,443.7 3,206.4 9,723 1,010 314.14 337.78 +7.5 +5.1 USD
MU_KZ 1,401.8 3,105.8 3,120 999 938.58 1,083.00 +15.4 +11.1 USD
SPCX_KZ 1,199.8 2,675.9 17,988 1,102 143.60 151.89 +5.8 +5.0 USD
CRM_KZ 916.7 2,036.6 8,286 470 260.74 231.41 -11.2 -10.9 USD
MSFT_KZ 914.2 2,029.7 4,055 509 510.59 518.50 +1.5 +1.1 USD
GOOG_KZ 902.5 2,005.3 5,943 864 336.97 348.79 +3.5 +1.6 USD
ORCL_KZ 896.1 1,988.3 13,331 1,226 149.61 139.44 -6.8 -7.9 USD
MRNA_KZ 736.9 1,637.2 9,980 528 142.25 189.36 +33.1 +37.2 USD
PYPL_KZ 636.2 1,412.1 26,395 664 53.49 53.59 +0.2 -0.3 USD
TSLA_KZ 593.0 1,319.8 3,598 666 367.00 352.41 -4.0 -3.6 USD
BAC_KZ 588.1 1,304.5 21,677 728 62.29 54.96 -11.8 -12.1 USD
AMZN_KZ 577.1 1,283.8 5,031 743 260.78 253.00 -3.0 -4.1 USD
T_KZ 549.3 1,221.9 47,691 696 26.09 24.60 -5.7 -5.8 USD
SBUX_KZ 535.5 1,193.7 12,180 510 107.10 95.67 -10.7 -11.6 USD
PFE_KZ 494.2 1,095.5 38,931 674 28.31 28.83 +1.8 +0.2 USD
VZ_KZ 414.6 922.6 18,968 370 49.90 45.98 -7.9 -8.3 USD
OXY_KZ 305.3 675.5 11,703 157 60.00 55.00 -8.3 -8.1 USD
NKE_KZ 204.1 451.6 12,038 660 39.57 35.99 -9.0 -9.4 USD
NFLX_KZ 196.3 438.6 5,881 634 82.46 72.00 -12.7 -14.2 USD
F_KZ 178.8 399.9 30,386 1,215 13.98 12.32 -11.9 -13.5 USD
CRC_KZ 163.6 364.3 6,600 33 – 52.89 – -4.2 USD
KO_KZ 148.6 328.1 3,707 579 89.45 87.12 -2.6 -2.9 USD
BA_KZ 145.4 323.7 1,597 191 207.91 189.38 -8.9 -10.5 USD
AAL_KZ 142.0 314.7 23,774 1,030 13.55 13.40 -1.1 -0.4 USD
COP_KZ 115.1 255.9 2,016 36 120.00 132.70 +10.6 -5.5 USD
AVGO_KZ 91.8 205.7 577 90 – 354.15 – -5.2 USD
NBIS_KZ 91.8 206.4 897 41 – 246.25 – – USD
JPM_KZ 71.2 158.8 441 38 356.10 335.42 -5.8 -7.1 USD
FCX_KZ 53.0 117.7 1,605 141 76.60 74.00 -3.4 -7.6 USD
CAT_KZ 50.1 111.4 138 83 800.00 830.25 +3.8 +1.7 USD
DIS_KZ 41.9 93.0 894 3 102.00 102.00 – -2.5 USD
CVX_KZ 41.5 93.0 441 58 205.00 206.52 +0.7 -0.9 USD
XOM_KZ 36.7 81.7 506 118 158.94 162.25 +2.1 +1.1 USD
JNJ_KZ 22.0 48.6 180 53 265.64 267.00 +0.5 -0.4 USD
NEM_KZ 20.1 44.8 362 134 125.77 117.20 -6.8 -8.5 USD
SNDK_KZ 19.2 43.0 25 9 – 1,775.30 – – USD
IBM_KZ 18.7 41.3 176 10 245.00 240.00 -2.0 -6.0 USD
MTB_KZ 11.7 26.2 116 14 251.07 217.48 -13.4 -7.0 USD
UBER_KZ 11.2 24.9 324 67 81.20 76.00 -6.4 -9.4 USD
AEP_KZ 11.2 25.0 200 3 125.00 125.24 +0.2 -3.1 USD
QCOM_KZ 7.3 16.4 88 50 184.00 196.22 +6.6 +8.0 USD
C_KZ 6.4 14.2 105 41 131.39 129.99 -1.1 -1.6 USD
ABT_KZ 5.1 11.3 107 26 115.00 110.00 -4.3 -10.4 USD
BIIB_KZ 2.1 4.7 22 9 220.00 215.00 -2.3 +4.3 USD
MA_KZ 0.5 1.1 2 2 615.00 614.00 -0.2 -6.4 USD
AIR_KZ – – – – – – – -3.4 KZT
FTNT_KZ – – – – – – – +4.6 USD
GALP_KZ – – – – – – – +4.9 KZT
M_KZ – – – – – – – +3.7 USD
TXN_KZ – – – – – – – +7.4 USD
----------- -------- -------- ----------- ----------- -------- -------- --------- ---------- ---------
TOTAL 26,579.9 59,104.4 469,533 25,919
----------- -------- -------- ----------- ----------- -------- -------- --------- ---------- ---------
ETF
----------- -------- -------- ----------- ----------- -------- -------- --------- ---------- ---------
BITO_KZ 3,118.5 6,945.5 645,929 3,617 10.56 11.32 +7.2 +5.4 USD
IBIT_KZ 1,046.1 2,336.0 50,871 538 44.50 47.47 +6.7 +6.0 USD
URA_KZ 878.5 1,951.7 44,882 1,525 45.47 40.18 -11.6 -12.4 USD
GDX_KZ 613.2 1,364.4 14,341 498 98.14 88.26 -10.1 -10.9 USD
GLD_KZ 474.8 1,053.6 2,621 371 409.33 384.22 -6.1 -6.8 USD
ETHT_KZ 453.4 1,004.4 58,300 1,277 17.02 19.62 +15.3 +11.7 USD
ICLN_KZ 448.1 998.7 56,855 431 17.37 17.15 -1.3 -1.7 USD
SPY_KZ 301.5 669.6 872 364 768.95 770.83 +0.2 -0.6 USD
QQQ_KZ 237.4 527.8 730 118 715.89 743.35 +3.8 +3.2 USD
BIL_KZ 157.6 349.7 3,825 97 91.71 91.33 -0.4 -<0.1 USD
SLV_KZ 62.0 138.0 2,380 221 59.99 55.00 -8.3 -9.3 USD
TLT_KZ 54.6 122.8 1,532 121 83.00 78.24 -5.7 -5.7 USD
BITI_KZ 53.6 119.4 6,561 326 19.33 17.65 -8.7 -8.2 USD
FXI_KZ 20.4 45.3 1,304 133 35.70 34.31 -3.9 -3.8 USD
XLU_KZ 16.7 37.0 880 178 42.21 39.90 -5.5 -6.6 USD
IGLB_KZ 10.8 23.9 512 41 44.20 45.78 +3.6 -5.1 USD
BOTZ_KZ 6.5 14.5 404 147 36.50 35.60 -2.5 -1.8 USD
LQD_KZ 4.3 9.5 90 22 107.27 103.47 -3.5 -3.8 USD
HYG_KZ 3.6 8.0 103 15 79.90 78.19 -2.1 -3.3 USD
XLP_KZ 3.3 7.3 88 14 85.30 82.27 -3.6 -5.2 USD
FLGB_KZ 1.9 4.3 117 35 37.99 36.12 -4.9 -3.8 USD
EWQ_KZ 1.2 2.7 60 29 46.85 43.10 -8.0 -7.1 USD
PHO_KZ 1.2 2.7 38 26 72.52 68.20 -6.0 -4.9 USD
ETHA_KZ 0.1 0.2 10 5 18.52 20.57 +11.1 +7.5 USD
SOLZ_KZ 0.1 0.1 13 9 – 9.64 – +12.9 USD
----------- -------- -------- ----------- ----------- -------- -------- --------- ---------- ---------
TOTAL 7,969.2 17,737.1 893,318 10,158
----------- -------- -------- ----------- ----------- -------- -------- --------- ---------- ---------
ADR
----------- -------- -------- ----------- ----------- -------- -------- --------- ---------- ---------
BABAd 31.9 71.0 635 63 116.97 118.00 +0.9 -5.7 USD
BIDUd 24.3 53.9 589 30 98.51 87.00 -11.7 -8.8 USD
HEPSd 6.7 15.0 5,737 126 2.71 2.56 -5.5 -7.5 USD
----------- -------- -------- ----------- ----------- -------- -------- --------- ---------- ---------
TOTAL 62.9 139.9 6,961 219
----------- -------- -------- ----------- ----------- -------- -------- --------- ---------- ---------
GRAND TOTAL 34,612.0 76,981.5 1,369,812 36,296
---------------------------------------------------------------------------------------------------------------
* Price change in the markets of origin.
Among the main categories of investors, banks accounted for 0.9 %, broker-dealer organizations – for 24.4 %, other institutional investors – for 0.0 %, other legal entities – for 45.9 %, and individuals – for 28.9 % of the total amount of deals.
At present, KASE Global sector includes 82 securities of 73 foreign issuers, including 54 shares, 25 ETFs and 3 ADRs.
[2026-10-01]