Results of foreign currency trading on KASE as of 17:00
/KASE, September 30, 2026/ – On Kazakhstan Stock Exchange (KASE), the trading in the following instruments of the foreign currency market closed at 17:00 o'clock Astana time.
Spot-market instruments
-------------------------------------------------------------------------------------------------
Average weighted rate, Trend, in the
in the quotation quotation Volume, Trend, Best Best
Instrument currency currency th.units th.units bid ask
-------------------------------------------------------------------------------------------------
AEDKZT_TOM - - - - 119.7800 119.6700
CNYKZT_TOM 65.6511 +0.2037 2,016.24 -45,111.99 66.1390 65.5500
EURCNY_TOM - - - - - -
EURKZT_TOM 499.74 +0.95 1,463.53 -2,844.33 501.52 498.39
EURUSD_TOM 1.1355 +0.0008 901.00 -1,179.00 1.1363 1.1334
RUBKZT_TOM 5.2381 +0.0354 5,191,944.64 -1,446,623.21 5.2850 5.2001
USDAED_TOM 3.6725 -0.0004 21.00 -573.15 3.6726 3.6725
USDCNY_TOM 6.7077 -0.0021 200.00 -3,949.00 6.7077 6.7077
USDKZT_TOM 440.49 +1.22 365,069.46 -39,688.60 442.50 439.15
AEDKZT_SPT - - - - - -
CNYKZT_SPT - - - -940,000.00 65.5866 66.0925
EURCNY_SPT - - - - - -
EURKZT_SPT - - - - 497.56 502.14
EURUSD_SPT - - - -1,000.00 1.1361 1.1354
RUBKZT_SPT 5.2002 -0.0297 550,000.00 +55,000.00 5.2647 5.2000
USDAED_SPT - - - - 3.6727 3.6732
USDCNY_SPT - - - - 6.6559 6.7569
USDKZT_SPT 439.75 +0.56 18,000.00 +13,000.00 440.01 439.75
-------------------------------------------------------------------------------------------------
Swap-market instruments
-----------------------------------------------------------------
Average weighted Volume, Best Best
Instrument price, currency units th.units bid ask
-----------------------------------------------------------------
AEDKZT_1_001 +0.03308 1,800.00 0.03308 0.03308
CNYKZT_1_001 +0.02520 1,400.00 0.02520 0.02520
EURKZT_1_001 - - - -
EURUSD_1_001 +0.00002 200.00 0.00002 0.00002
RUBKZT_1_001 +0.00000 150,000.00 0.00022 0,00000
USDAED_1_001 - - - -
USDKZT_1_001 +0.12500 30,200.00 0.12500 0.12500
USDKZT_1_01W - - - -
USDKZT_1_01M - - - -
USDKZT_1_03M - - - -
USDKZT_1_06M - - - -
USDKZT_1_01Y - - - -
-----------------------------------------------------------------
The trends in the first table are indicated relative to respective values of the previous trading day. If no deals were made in an instrument or it was not traded on the previous trading day, no trend is indicated.
Number of trading participants – 29.
The Regulations on trading and operation of the control and collateral system are available at see more
[2026-09-30]