Trading volume in KASE Global sector from September 7-11, 2026 totaled KZT 7,222.6mln ($15,902.1 th.)
/KASE, September 14, 2026/ – Kazakhstan Stock Exchange (KASE) presents the results of securities trading in the KASE Global sector from September 7-11, 2026.
During the specified period the following deals were concluded in the "KASE Global" sector:
- 5,814 transactions involving shares of 45 companies for a total of 5,765.9 mln KZT;
- 1,866 transactions involving ETFs of 15 funds for a total of 1,436.0 mln KZT;
- 49 transactions involving ADRs of three companies for a total of 20.8 mln KZT.
-------------------------------------------------------------------------------------------------------------
Ticker Trading Trading Number of Change in Change in Quotation
volume, volume, securities, Number of Previous Current price on price over currency
KZT mln USD th. pcs. deals, pcs. price price KASE, % period*,%
-------------------------------------------------------------------------------------------------------------
SHARES
----------- ------- -------- ----------- ----------- -------- ------- --------- ---------- ---------
META_KZ 827.5 1,820.7 2,845 441 610.17 647.78 +6.2 +5.1 USD
AMD_KZ 737.1 1,623.5 3,211 571 474.99 513.46 +8.1 +8.1 USD
INTC_KZ 733.8 1,614.2 15,774 696 95.00 103.32 +8.8 +7.5 USD
NVDA_KZ 408.9 900.5 4,008 363 233.00 219.50 -5.8 -5.2 USD
AAPL_KZ 324.2 714.1 2,218 268 320.90 333.50 +3.9 +3.8 USD
GOOG_KZ 315.6 694.9 2,088 273 336.84 339.08 +0.7 +<0.1 USD
MU_KZ 246.9 544.1 538 146 997.28 980.87 -1.6 -4.1 USD
ORCL_KZ 244.7 539.3 3,327 271 155.06 153.75 -0.8 -5.4 USD
MSFT_KZ 200.3 440.9 891 99 501.60 496.50 -1.0 -0.8 USD
CRM_KZ 192.4 422.9 1,710 82 259.01 249.00 -3.9 -4.4 USD
PYPL_KZ 180.4 397.8 7,468 189 54.82 53.59 -2.2 -2.3 USD
SPCX_KZ 177.5 390.6 2,619 198 149.36 148.74 -0.4 +2.2 USD
BAC_KZ 177.0 390.0 6,237 141 62.75 62.68 -0.1 +<0.1 USD
T_KZ 136.2 299.7 11,681 168 25.90 26.18 +1.1 +1.5 USD
PFE_KZ 111.9 246.4 8,890 162 28.66 27.62 -3.6 -2.6 USD
VZ_KZ 107.0 235.2 4,675 76 50.50 50.10 -0.8 +0.9 USD
TSLA_KZ 104.9 230.8 632 122 353.40 366.40 +3.7 +3.2 USD
AMZN_KZ 87.8 193.5 754 144 258.02 257.54 -0.2 -0.7 USD
SBUX_KZ 77.2 169.7 1,689 96 110.00 99.70 -9.4 -5.5 USD
NKE_KZ 59.7 131.4 3,467 184 38.50 37.00 -3.9 -4.2 USD
CRC_KZ 36.2 79.3 1,400 7 – 57.33 – +4.7 USD
AAL_KZ 30.8 67.8 5,213 291 13.00 13.22 +1.7 -0.9 USD
KO_KZ 27.9 61.3 694 149 90.00 88.31 -1.9 +0.2 USD
BA_KZ 26.8 59.1 281 25 211.40 206.69 -2.2 -0.8 USD
JPM_KZ 25.4 56.3 157 11 360.50 358.15 -0.7 -0.7 USD
NFLX_KZ 23.6 52.0 669 130 80.10 78.00 -2.6 -1.1 USD
COP_KZ 19.4 42.6 329 8 142.00 135.00 -4.9 +2.3 USD
F_KZ 18.8 41.4 3,010 247 14.46 14.02 -3.0 -4.4 USD
FCX_KZ 16.9 37.1 490 40 72.59 72.00 -0.8 -2.3 USD
MRNA_KZ 15.9 34.9 254 43 145.12 145.35 +0.2 -1.1 USD
JNJ_KZ 14.3 31.3 116 13 279.00 266.94 -4.3 -3.5 USD
CAT_KZ 10.8 23.7 29 22 816.97 817.00 +<0.1 +0.6 USD
IBM_KZ 10.0 22.0 95 4 260.00 250.00 -3.8 +3.6 USD
XOM_KZ 7.6 16.6 103 28 161.10 165.11 +2.5 +4.1 USD
UBER_KZ 6.6 14.5 187 21 79.00 79.00 – -5.4 USD
OXY_KZ 5.8 12.8 208 25 56.07 60.48 +7.9 +2.4 USD
NEM_KZ 4.8 10.6 83 22 130.00 128.00 -1.5 -1.0 USD
SNDK_KZ 4.7 10.4 7 1 – – – – USD
AVGO_KZ 3.9 8.5 23 5 357.97 359.94 +0.6 +1.1 USD
C_KZ 2.2 4.8 35 9 136.99 139.45 +1.8 +0.8 USD
CVX_KZ 1.8 4.1 19 13 212.89 214.91 +0.9 +2.6 USD
QCOM_KZ 0.4 0.9 5 5 183.80 185.00 +0.7 +7.8 USD
ABT_KZ 0.3 0.6 5 3 114.00 110.00 -3.5 -5.9 USD
MTB_KZ 0.1 0.2 1 1 251.07 239.50 -4.6 -<0.1 USD
BIIB_KZ 0.1 0.2 1 1 219.00 219.00 – -1.7 USD
AEP_KZ – – – – – – – -0.9 USD
AIR_KZ – – – – – – – +0.2 KZT
DIS_KZ – – – – – – – +1.2 USD
FTNT_KZ – – – – – – – -0.1 USD
GALP_KZ – – – – – – – +4.8 KZT
MA_KZ – – – – – – – -1.7 USD
M_KZ – – – – – – – -4.2 USD
NBIS_KZ – – – – – – – – KZT
TXN_KZ – – – – – – – +4.0 USD
----------- ------- -------- ----------- ----------- -------- ------- --------- ---------- ---------
TOTAL 5,765.9 12,693.2 98,136 5,814
----------- ------- -------- ----------- ----------- -------- ------- --------- ---------- ---------
ETF
----------- ------- -------- ----------- ----------- -------- ------- --------- ---------- ---------
BITO_KZ 564.7 1,244.6 118,256 620 10.64 10.45 -1.8 -3.4 USD
URA_KZ 187.2 412.2 8,835 254 45.92 44.30 -3.5 -5.5 USD
IBIT_KZ 133.4 293.9 6,642 79 45.09 44.53 -1.2 -3.2 USD
ICLN_KZ 118.0 259.9 14,445 112 17.76 17.95 +1.1 +0.8 USD
GDX_KZ 109.0 240.1 2,445 67 99.33 96.22 -3.1 -2.2 USD
GLD_KZ 105.1 231.5 569 71 409.00 402.41 -1.6 -2.0 USD
SPY_KZ 79.1 174.2 227 90 775.06 767.82 -0.9 -0.8 USD
QQQ_KZ 64.6 142.4 199 29 716.10 716.06 -<0.1 -0.6 USD
ETHT_KZ 37.4 82.3 4,850 242 16.79 17.19 +2.4 +6.6 USD
SLV_KZ 12.3 27.0 453 63 59.88 57.83 -3.4 -2.8 USD
FXI_KZ 6.3 14.0 397 38 35.69 34.70 -2.8 -3.9 USD
BIL_KZ 4.8 10.7 116 11 91.79 92.08 +0.3 +0.1 USD
BITI_KZ 3.8 8.3 435 64 18.76 19.21 +2.4 +3.4 USD
XLU_KZ 3.3 7.4 171 37 42.93 42.64 -0.7 -1.6 USD
BOTZ_KZ 2.3 5.0 138 35 36.58 35.54 -2.8 -1.9 USD
LQD_KZ 1.7 3.7 35 7 115.50 104.63 -9.4 -1.1 USD
TLT_KZ 1.3 2.8 34 12 81.90 81.28 -0.8 -1.6 USD
IGLB_KZ 0.6 1.4 29 9 47.83 47.23 -1.3 -1.3 USD
PHO_KZ 0.4 0.9 13 11 70.70 68.86 -2.6 -2.9 USD
EWQ_KZ 0.3 0.7 16 7 45.75 44.75 -2.2 -1.7 USD
XLP_KZ 0.1 0.3 3 2 85.22 83.47 -2.1 -1.4 USD
SOLZ_KZ <0.1 0.1 8 4 9.72 10.06 +3.5 +0.5 USD
HYG_KZ <0.1 0.1 1 1 79.61 78.85 -1.0 -0.7 USD
FLGB_KZ <0.1 <0.1 1 1 37.47 37.47 – -1.3 USD
ETHA_KZ – – – – – – – +3.5 USD
----------- ------- -------- ----------- ----------- -------- ------- --------- ---------- ---------
TOTAL 1,436.0 3,163.2 158,318 1,866
----------- ------- -------- ----------- ----------- -------- ------- --------- ---------- ---------
ADR
----------- ------- -------- ----------- ----------- -------- ------- --------- ---------- ---------
BIDUd 10.3 22.6 244 11 94.18 91.73 -2.6 -8.1 USD
BABAd 9.9 21.8 196 15 110.19 109.68 -0.5 -3.5 USD
HEPSd 0.6 1.3 456 23 2.75 2.73 -0.7 -2.1 USD
----------- ------- -------- ----------- ----------- -------- ------- --------- ---------- ---------
TOTAL 20.8 45.6 896 49
----------- ------- -------- ----------- ----------- -------- ------- --------- ---------- ---------
GRAND TOTAL 7,222.6 15,902.1 257,350 7,729
-------------------------------------------------------------------------------------------------------------
* Price change in the markets of origin.
Among the main categories of investors, banks accounted for 0.2 %, broker-dealer organizations – for 24.5 %, other institutional investors – for 0.0 %, other legal entities – for 46.8 %, and individuals – for 28.5 % of the total amount of deals.
At present, KASE Global sector includes 82 securities of 73 foreign issuers, including 54 shares, 25 ETFs and 3 ADRs.
[2026-09-14]