Trading volume in KASE Global sector from August 31 to September 4, 2026 totaled KZT 7,923.3mln ($17,259.9 th.)
/KASE, September 07, 2026/ – Kazakhstan Stock Exchange (KASE) presents the results of securities trading in the KASE Global sector from August 31 to September 4, 2026.
During the specified period the following deals were concluded in the "KASE Global" sector:
- 5,997 transactions involving shares of 44 companies for a total of 6,028.9 mln KZT;
- 2,107 transactions involving ETFs of 16 funds for a total of 1,882.8 mln KZT;
- 45 transactions involving ADRs of three companies for a total of 11.6 mln KZT.
-------------------------------------------------------------------------------------------------------------
Ticker Trading Trading Number of Change in Change in Quotation
volume, volume, securities, Number of Previous Current price on price over currency
KZT mln USD th. pcs. deals, pcs. price price KASE, % period*,%
-------------------------------------------------------------------------------------------------------------
SHARES
----------- ------- -------- ----------- ----------- -------- ------- --------- ---------- ---------
MU_KZ 561.2 1,221.3 1,293 422 922.20 997.28 +8.1 +9.0 USD
AMD_KZ 543.0 1,186.2 2,578 438 468.40 474.99 +1.4 +2.6 USD
INTC_KZ 503.2 1,095.1 12,199 587 89.25 95.00 +6.4 +7.1 USD
NVDA_KZ 498.2 1,085.9 4,859 522 222.49 233.00 +4.7 +5.9 USD
AAPL_KZ 459.1 999.4 3,096 270 321.16 320.90 -0.1 +0.1 USD
META_KZ 340.8 743.5 1,251 288 575.00 610.17 +6.1 +6.7 USD
SPCX_KZ 300.0 653.9 4,520 252 138.78 149.36 +7.6 – USD
CRM_KZ 271.8 590.0 2,297 140 230.36 259.01 +12.4 +1.3 USD
MRNA_KZ 257.0 558.9 3,789 207 137.37 145.12 +5.6 +5.5 USD
ORCL_KZ 249.0 543.1 3,683 260 150.62 155.06 +2.9 +5.3 USD
MSFT_KZ 234.2 510.5 1,014 121 516.55 501.60 -2.9 -2.7 USD
PYPL_KZ 192.4 419.0 7,765 217 54.12 54.82 +1.3 +2.4 USD
OXY_KZ 191.2 419.4 7,364 39 58.85 56.07 -4.7 +1.6 USD
TSLA_KZ 187.4 408.0 1,127 208 357.00 353.40 -1.0 +1.5 USD
PFE_KZ 170.6 371.2 13,001 205 27.81 28.66 +3.1 +1.8 USD
GOOG_KZ 170.4 371.4 1,111 174 354.98 336.84 -5.1 -2.2 USD
AMZN_KZ 161.6 352.7 1,357 152 257.02 258.02 +0.4 -3.0 USD
BAC_KZ 151.9 330.8 5,290 95 62.00 62.75 +1.2 +0.6 USD
T_KZ 110.8 241.4 9,268 148 25.97 25.90 -0.3 -1.3 USD
SBUX_KZ 106.2 231.1 2,169 81 108.66 110.00 +1.2 -3.1 USD
KO_KZ 79.2 172.5 1,938 187 89.85 90.00 +0.2 -1.8 USD
NKE_KZ 60.0 131.0 3,386 155 39.79 38.50 -3.2 -3.0 USD
AAL_KZ 37.2 80.8 6,052 292 13.88 13.00 -6.3 -3.7 USD
BA_KZ 37.0 80.9 388 42 208.90 211.40 +1.2 +1.2 USD
VZ_KZ 31.6 68.4 1,361 41 49.98 50.50 +1.0 +0.1 USD
DIS_KZ 21.6 47.4 447 1 102.00 106.00 +3.9 -2.6 USD
CAT_KZ 18.8 40.8 51 13 805.00 816.97 +1.5 +1.7 USD
NFLX_KZ 16.3 35.6 432 88 82.07 80.10 -2.4 -4.2 USD
F_KZ 12.2 26.7 1,890 179 13.87 14.46 +4.3 +5.3 USD
FCX_KZ 12.2 26.6 359 30 78.54 72.59 -7.6 -4.9 USD
AVGO_KZ 11.2 24.4 67 18 – 357.97 – – USD
COP_KZ 10.5 22.8 169 14 127.00 142.00 +11.8 +3.0 USD
NEM_KZ 5.1 11.1 88 45 129.22 130.00 +0.6 +0.1 USD
XOM_KZ 3.0 6.4 40 15 155.71 161.10 +3.5 +1.8 USD
JPM_KZ 2.5 5.4 15 5 356.81 360.50 +1.0 +0.3 USD
IBM_KZ 2.4 5.2 23 2 245.00 260.00 +6.1 -0.3 USD
CVX_KZ 2.3 5.0 24 6 199.00 212.89 +7.0 – USD
QCOM_KZ 1.5 3.3 18 6 165.51 183.80 +11.1 +2.8 USD
JNJ_KZ 1.1 2.5 9 6 267.00 279.00 +4.5 +2.7 USD
BIIB_KZ 1.1 2.4 11 4 220.00 219.00 -0.5 +1.1 USD
UBER_KZ 0.9 2.0 25 9 78.70 79.00 +0.4 -3.9 USD
C_KZ 0.6 1.2 9 8 134.20 136.99 +2.1 +3.6 USD
MA_KZ 0.3 0.6 1 1 614.00 615.00 +0.2 -2.7 USD
ABT_KZ 0.2 0.5 4 4 118.00 114.00 -3.4 -3.7 USD
AEP_KZ – – – – – – – +1.8 USD
AIR_KZ – – – – – – – -2.0 KZT
CRC_KZ – – – – – – – – USD
FTNT_KZ – – – – – – – -5.8 USD
GALP_KZ – – – – – – – –
M_KZ – – – – – – – +4.7 USD
MTB_KZ – – – – – – – +1.1 USD
NBIS_KZ – – – – – – – – KZT
SNDK_KZ – – – – – – – –
TXN_KZ – – – – – – – -0.1 USD
----------- ------- -------- ----------- ----------- -------- ------- --------- ---------- ---------
TOTAL 6,028.9 13,136.2 105,838 5,997
----------- ------- -------- ----------- ----------- -------- ------- --------- ---------- ---------
ETF
----------- ------- -------- ----------- ----------- -------- ------- --------- ---------- ---------
BITO_KZ 639.4 1,395.0 132,471 669 10.54 10.64 +0.9 +2.8 USD
URA_KZ 266.7 578.8 12,828 245 45.83 45.92 +0.2 +1.1 USD
ETHT_KZ 211.6 461.0 27,900 336 16.69 16.79 +0.6 +0.9 USD
IBIT_KZ 183.9 399.6 8,993 99 44.91 45.09 +0.4 – USD
GDX_KZ 149.2 324.5 3,316 121 99.50 99.33 -0.2 -0.4 USD
GLD_KZ 129.2 280.9 688 93 433.00 409.00 -5.5 -0.5 USD
ICLN_KZ 66.8 145.5 8,346 91 17.49 17.76 +1.5 +1.7 USD
SPY_KZ 65.7 143.0 186 87 773.00 775.06 +0.3 +0.1 USD
BIL_KZ 59.7 130.1 1,425 19 91.60 91.79 +0.2 -0.2 USD
QQQ_KZ 55.9 121.3 170 25 718.00 716.10 -0.3 +0.4 USD
SLV_KZ 16.6 36.0 609 69 60.61 59.88 -1.2 -0.3 USD
BITI_KZ 16.6 35.9 1,849 71 19.67 18.76 -4.6 -5.1 USD
XLU_KZ 5.8 12.7 296 51 43.35 42.93 -1.0 +0.8 USD
IGLB_KZ 5.7 12.5 271 11 48.72 47.83 -1.8 -1.0 USD
HYG_KZ 3.9 8.4 105 6 80.26 79.61 -0.8 -0.7 USD
FXI_KZ 3.2 6.9 193 50 35.77 35.69 -0.2 +1.0 USD
BOTZ_KZ 1.0 2.1 58 34 36.72 36.58 -0.4 +0.6 USD
FLGB_KZ 0.8 1.7 45 9 37.67 37.47 -0.5 -<0.1 USD
TLT_KZ 0.4 0.9 11 7 83.13 81.90 -1.5 -0.8 USD
PHO_KZ 0.4 0.8 12 3 72.52 70.70 -2.5 -1.9 USD
XLP_KZ 0.2 0.4 5 2 85.30 85.22 -0.1 -1.0 USD
LQD_KZ 0.1 0.2 2 2 107.27 115.50 +7.7 -0.8 USD
EWQ_KZ 0.1 0.1 3 3 46.85 45.75 -2.3 -1.1 USD
ETHA_KZ 0.1 0.1 6 2 13.87 18.52 +33.5 – USD
SOLZ_KZ <0.1 <0.1 2 2 – 9.72 – – USD
----------- ------- -------- ----------- ----------- -------- ------- --------- ---------- ---------
TOTAL 1,882.8 4,098.7 199,790 2,107
----------- ------- -------- ----------- ----------- -------- ------- --------- ---------- ---------
ADR
----------- ------- -------- ----------- ----------- -------- ------- --------- ---------- ---------
BABAd 10.5 22.8 200 23 118.52 110.19 -7.0 -4.8 USD
BIDUd 0.5 1.2 12 3 98.22 94.18 -4.1 +2.4 USD
HEPSd 0.5 1.0 385 19 2.71 2.75 +1.5 +0.9 USD
----------- ------- -------- ----------- ----------- -------- ------- --------- ---------- ---------
TOTAL 11.6 25.0 597 45
----------- ------- -------- ----------- ----------- -------- ------- --------- ---------- ---------
GRAND TOTAL 7,923.3 17,259.9 306,225 8,149
-------------------------------------------------------------------------------------------------------------
* Price change in the markets of origin.
Among the main categories of investors, banks accounted for 1.0 %, broker-dealer organizations – for 24.8 %, other institutional investors – for 0.0 %, other legal entities – for 47.0 %, and individuals – for 27.2 % of the total amount of deals.
At present, KASE Global sector includes 82 securities of 73 foreign issuers, including 54 shares, 25 ETFs and 3 ADRs.
[2026-09-07]