Trading volume in KASE Global sector from August 24-28, 2026 totaled KZT 8,700.7mln ($18,956.7 th.)
/KASE, August 31, 2026/ – Kazakhstan Stock Exchange (KASE) presents the results of securities trading in the KASE Global sector from August 24-28, 2026.
During the specified period the following deals were concluded in the "KASE Global" sector:
- 6,111 transactions involving shares of 40 companies for a total of 5,994.3 mln KZT;
- 2,812 transactions involving ETFs of 14 funds for a total of 2,695.9 mln KZT;
- 51 transactions involving ADRs of three companies for a total of 10.4 mln KZT.
-------------------------------------------------------------------------------------------------------------
Ticker Trading Trading Number of Change in Change in Quotation
volume, volume, securities, Number of Previous Current price on price over currency
KZT mln USD th. pcs. deals, pcs. price price KASE, % period*,%
-------------------------------------------------------------------------------------------------------------
SHARES
----------- ------- -------- ----------- ----------- -------- ------- --------- ---------- ---------
NVDA_KZ 730.7 1,592.2 7,278 794 216.01 222.49 +3.0 +1.3 USD
AMD_KZ 691.2 1,507.6 3,184 520 474.90 468.40 -1.4 -1.6 USD
INTC_KZ 568.1 1,237.6 13,783 754 92.87 89.25 -3.9 -0.7 USD
META_KZ 386.4 841.9 1,476 257 552.67 575.00 +4.0 +5.1 USD
CRM_KZ 378.3 822.0 3,535 245 210.26 230.36 +9.6 +22.4 USD
SPCX_KZ 374.3 816.5 5,950 273 136.82 138.78 +1.4 – USD
MU_KZ 295.0 642.9 686 296 964.55 922.20 -4.4 -3.5 USD
AAPL_KZ 280.7 611.0 1,953 218 312.52 321.16 +2.8 +3.3 USD
MSFT_KZ 280.0 609.8 1,230 128 485.20 516.55 +6.5 +6.3 USD
OXY_KZ 205.5 444.9 8,035 40 61.39 58.85 -4.1 -3.6 USD
PYPL_KZ 174.9 380.1 6,716 174 61.78 54.12 -12.4 -12.8 USD
TSLA_KZ 165.1 359.7 1,016 140 366.12 357.00 -2.5 -3.9 USD
AMZN_KZ 148.0 322.6 1,229 134 282.90 257.02 -9.1 +3.0 USD
ORCL_KZ 141.9 309.6 2,123 143 147.80 150.62 +1.9 +3.0 USD
PFE_KZ 127.2 277.8 9,905 185 28.39 27.81 -2.0 -0.4 USD
SBUX_KZ 124.6 271.7 2,533 79 104.82 108.66 +3.7 +0.7 USD
T_KZ 115.7 252.3 9,829 151 25.54 25.97 +1.7 +2.8 USD
BAC_KZ 103.9 226.4 3,649 76 61.90 62.00 +0.2 +1.0 USD
MRNA_KZ 102.9 224.6 1,501 138 147.69 137.37 -7.0 -4.9 USD
GOOG_KZ 85.4 186.2 546 133 341.99 354.98 +3.8 +0.3 USD
NKE_KZ 84.4 184.0 4,626 269 42.60 39.79 -6.6 -2.8 USD
VZ_KZ 82.7 180.0 3,616 66 49.48 49.98 +1.0 +1.3 USD
KO_KZ 64.0 139.6 1,533 131 90.73 89.85 -1.0 -1.6 USD
AAL_KZ 57.8 125.9 8,988 197 13.88 13.88 – -1.3 USD
CAT_KZ 47.5 103.5 127 28 829.00 805.00 -2.9 -3.3 USD
F_KZ 45.1 98.1 7,031 198 14.47 13.87 -4.1 -3.7 USD
BA_KZ 26.9 58.8 277 43 213.32 208.90 -2.1 -2.0 USD
NFLX_KZ 24.4 53.1 646 78 81.00 82.07 +1.3 +2.7 USD
NEM_KZ 22.1 48.0 366 76 131.60 129.22 -1.8 -2.7 USD
COP_KZ 18.2 39.5 308 6 128.88 127.00 -1.5 -3.4 USD
FCX_KZ 18.0 39.4 507 50 76.17 78.54 +3.1 -0.3 USD
CVX_KZ 8.2 17.9 88 13 207.45 199.00 -4.1 – USD
JNJ_KZ 5.0 10.7 40 13 266.12 267.00 +0.3 -0.8 USD
ABT_KZ 3.4 7.4 63 9 113.70 118.00 +3.8 -3.6 USD
XOM_KZ 2.4 5.2 33 24 166.00 155.71 -6.2 -5.1 USD
UBER_KZ 2.3 5.0 61 18 85.00 78.70 -7.4 +<0.1 USD
QCOM_KZ 1.2 2.7 15 3 180.00 165.51 -8.0 +2.1 USD
C_KZ 0.6 1.3 10 7 132.76 134.20 +1.1 +0.9 USD
JPM_KZ 0.3 0.7 2 2 353.20 356.81 +1.0 +1.7 USD
BIIB_KZ 0.2 0.4 2 2 200.00 220.00 +10.0 +0.8 USD
AEP_KZ – – – – – – – +1.1 USD
AIR_KZ – – – – – – – -0.3 KZT
AVGO_KZ – – – – – – – –
CRC_KZ – – – – – – – –
DIS_KZ – – – – – – – +0.3 USD
FTNT_KZ – – – – – – – +8.1 USD
GALP_KZ – – – – – – – –
IBM_KZ – – – – – – – -<0.1 USD
MA_KZ – – – – – – – +2.5 USD
M_KZ – – – – – – – -3.5 USD
MTB_KZ – – – – – – – -1.3 USD
TXN_KZ – – – – – – – -2.2 USD
----------- ------- -------- ----------- ----------- -------- ------- --------- ---------- ---------
TOTAL 5,994.3 13,058.6 114,496 6,111
----------- ------- -------- ----------- ----------- -------- ------- --------- ---------- ---------
ETF
----------- ------- -------- ----------- ----------- -------- ------- --------- ---------- ---------
BITO_KZ 1,276.9 2,781.9 261,605 1,110 10.41 10.54 +1.2 +0.4 USD
URA_KZ 234.3 510.5 10,701 337 45.76 45.83 +0.2 -1.1 USD
GLD_KZ 233.3 509.4 1,191 121 427.00 433.00 +1.4 -3.4 USD
ETHT_KZ 198.1 431.6 25,078 443 16.18 16.69 +3.2 +1.2 USD
QQQ_KZ 175.3 382.0 534 121 714.86 718.00 +0.4 +0.4 USD
GDX_KZ 173.3 377.5 3,662 125 103.52 99.50 -3.9 -3.1 USD
ICLN_KZ 133.4 290.8 16,481 112 17.63 17.49 -0.8 -0.6 USD
IBIT_KZ 125.4 273.5 6,118 63 43.86 44.91 +2.4 – USD
SPY_KZ 53.7 117.0 152 65 767.00 773.00 +0.8 +0.5 USD
SLV_KZ 31.9 69.5 1,115 56 62.94 60.61 -3.7 -4.3 USD
BITI_KZ 27.4 59.8 3,082 97 19.71 19.67 -0.2 -0.6 USD
IGLB_KZ 8.0 17.5 361 10 47.80 48.72 +1.9 +0.9 USD
FXI_KZ 5.0 10.9 304 28 36.01 35.77 -0.7 -1.0 USD
TLT_KZ 4.3 9.3 112 13 82.00 83.13 +1.4 +1.0 USD
BIL_KZ 3.8 8.2 89 20 92.11 91.60 -0.6 +0.1 USD
XLU_KZ 3.6 7.9 179 30 44.04 43.35 -1.6 -0.1 USD
EWQ_KZ 2.0 4.5 95 5 47.16 46.85 -0.7 -1.7 USD
XLP_KZ 1.8 3.9 45 3 84.37 85.30 +1.1 -0.6 USD
HYG_KZ 1.7 3.8 47 4 79.70 80.26 +0.7 +0.2 USD
BOTZ_KZ 1.3 2.8 77 37 36.45 36.72 +0.7 -0.8 USD
FLGB_KZ 1.2 2.5 67 7 37.24 37.67 +1.2 -0.8 USD
LQD_KZ 0.1 0.3 3 3 106.06 107.27 +1.1 +0.4 USD
PHO_KZ 0.1 0.1 2 2 71.33 72.52 +1.7 -0.4 USD
ETHA_KZ – – – – – – – – USD
SOLZ_KZ – – – – – – – – USD
----------- ------- -------- ----------- ----------- -------- ------- --------- ---------- ---------
TOTAL 2,695.9 5,875.3 331,100 2,812
----------- ------- -------- ----------- ----------- -------- ------- --------- ---------- ---------
ADR
----------- ------- -------- ----------- ----------- -------- ------- --------- ---------- ---------
BABAd 9.6 21.0 180 12 125.60 118.52 -5.6 -0.4 USD
HEPSd 0.8 1.7 617 38 2.72 2.71 -0.4 -2.2 USD
BIDUd <0.1 0.1 1 1 95.28 98.22 +3.1 +4.2 USD
----------- ------- -------- ----------- ----------- -------- ------- --------- ---------- ---------
TOTAL 10.4 22.8 798 51
----------- ------- -------- ----------- ----------- -------- ------- --------- ---------- ---------
GRAND TOTAL 8,700.7 18,956.7 446,394 8,974
-------------------------------------------------------------------------------------------------------------
* Price change in the markets of origin.
Among the main categories of investors, banks accounted for 1.6 %, broker-dealer organizations – for 23.9 %, other institutional investors – for 0.0 %, other legal entities – for 45.6 %, and individuals – for 28.9 % of the total amount of deals.
At present, KASE Global sector includes 80 securities of 71 foreign issuers, including 52 shares, 25 ETFs and 3 ADRs.
[2026-08-31]