Results of foreign currency trading on KASE as of 17:00
/KASE, August 21, 2026/ – On Kazakhstan Stock Exchange (KASE), the trading in the following instruments of the foreign currency market closed at 17:00 o'clock Astana time.
Spot-market instruments
----------------------------------------------------------------------------------------------
Average weighted rate, Trend, in the
in the quotation quotation Volume, Trend, Best Best
Instrument currency currency th.units th.units bid ask
----------------------------------------------------------------------------------------------
AEDKZT_TOM - - - -1,000.00 125.6400 123.9400
CNYKZT_TOM 68.2144 +0.1738 29,302.20 -4,327.80 68.6630 67.7380
EURCNY_TOM - - - - 7.8050 7.9229
EURKZT_TOM 536.71 +2.43 10,415.09 +9,074.77 540.37 532.20
EURUSD_TOM 1.1701 +0.0002 3,610.00 +3,060.00 1.1710 1.1687
RUBKZT_TOM 5.5201 +0.0435 4,001,638.68 +115,645.40 5.5520 5.4766
USDAED_TOM 3.6726 - 250.00 +250.00 3.6729 3.6726
USDCNY_TOM 6.7183 -0.0041 1,639.00 +146.00 6.7216 6.7178
USDKZT_TOM 457.62 +0.28 671,273.11 +203,062.06 461.81 454.99
AEDKZT_SPT - - - - - -
CNYKZT_SPT - - - - 68.6810 67.8180
EURCNY_SPT - - - - - -
EURKZT_SPT - - - - - -
EURUSD_SPT 1.1703 +0.0020 1,000.00 +989.78 1.1711 1.1687
RUBKZT_SPT - - - - 5.5509 5.5037
USDAED_SPT - - - - 3.6728 3.6732
USDCNY_SPT - - - - 6.6677 6.7714
USDKZT_SPT 455.79 -1.46 15,000.00 -5,000.00 457.59 455.79
----------------------------------------------------------------------------------------------
Swap-market instruments
-------------------------------------------------------------------
Average weighted Volume, Best Best
Instrument price, currency units th.units bid ask
-------------------------------------------------------------------
AEDKZT_1_001 - - - -
CNYKZT_1_001 +0.02610 1,400.00 0.02610 0.02610
EURKZT_1_001 - - - -
EURUSD_1_001 +0.00002 200.00 0.00002 0.00002
RUBKZT_1_001 -0.00030 100,000.00 -0.00030 -0.00030
USDAED_1_001 - - - -
USDKZT_1_001 - - - -
USDKZT_1_01W - - - -
USDKZT_1_01M - - - -
USDKZT_1_03M - - - -
USDKZT_1_06M - - - -
USDKZT_1_01Y - - - -
-------------------------------------------------------------------
The trends in the first table are indicated relative to respective values of the previous trading day. If no deals were made in an instrument or it was not traded on the previous trading day, no trend is indicated.
Number of trading participants – 32.
The Regulations on trading and operation of the control and collateral system are available at see more
[2026-08-21]