Results of foreign currency trading on KASE as of 17:00
/KASE, August 20, 2026/ – On Kazakhstan Stock Exchange (KASE), the trading in the following instruments of the foreign currency market closed at 17:00 o'clock Astana time.
Spot-market instruments
------------------------------------------------------------------------------------------------
Average weighted rate, Trend, in the
in the quotation quotation Volume, Trend, Best Best
Instrument currency currency th.units th.units bid ask
------------------------------------------------------------------------------------------------
AEDKZT_TOM 124.1300 -1.8700 1,000.00 -837.00 124.9400 123.6400
CNYKZT_TOM 68.0406 -0.5412 33,630.00 -761,453.82 68.4300 67.5520
EURCNY_TOM - - - - - -
EURKZT_TOM 534.28 -2.23 1,340.33 -1,041.45 537.05 530.82
EURUSD_TOM 1.1700 +0.0099 550.00 +10.00 1.1708 1.1670
RUBKZT_TOM 5.4766 +0.0530 3,885,993.28 +1,540,750.87 5.5001 5.4487
USDAED_TOM - - - -500.00 3.6728 3.6732
USDCNY_TOM 6.7224 -0.0161 1,493.00 +603.00 6.7254 6.7202
USDKZT_TOM 457.34 -4.71 468,211.05 +28,425.99 460.80 453.88
AEDKZT_SPT - - - - 124.8200 123.7900
CNYKZT_SPT - - - - 68.1489 67.6638
EURCNY_SPT - - - - - -
EURKZT_SPT - - - - - -
EURUSD_SPT 1.1683 - 10.22 +10.22 1.1710 1.1677
RUBKZT_SPT - - - -150,000.00 5.4873 5.4581
USDAED_SPT - - - - 3.6727 3.6732
USDCNY_SPT - - - - - -
USDKZT_SPT 457.25 -4.92 20,000.00 0 457.80 456.99
------------------------------------------------------------------------------------------------
Swap-market instruments
------------------------------------------------------------------
Average weighted Volume, Best Best
Instrument price, currency units th.units bid ask
------------------------------------------------------------------
AEDKZT_1_001 - - - -
CNYKZT_1_001 +0.07892 1,400.00 0.07892 0.07892
EURKZT_1_001 - - - -
EURUSD_1_001 +0.00005 200.00 0.00005 0.00005
RUBKZT_1_001 -0.00068 100,000.00 0,00000 -0.00068
USDAED_1_001 - - - -
USDKZT_1_001 +0.48000 5,000.00 0.48000 0.48000
USDKZT_1_01W - - - -
USDKZT_1_01M - - - -
USDKZT_1_03M - - - -
USDKZT_1_06M - - - -
USDKZT_1_01Y - - - -
------------------------------------------------------------------
The trends in the first table are indicated relative to respective values of the previous trading day. If no deals were made in an instrument or it was not traded on the previous trading day, no trend is indicated.
Number of trading participants – 30.
The Regulations on trading and operation of the control and collateral system are available at see more
[2026-08-20]