Results of foreign currency trading on KASE as of 17:00
/KASE, August 17, 2026/ – On Kazakhstan Stock Exchange (KASE), the trading in the following instruments of the foreign currency market closed at 17:00 o'clock Astana time.
Spot-market instruments
-------------------------------------------------------------------------------------------------
Average weighted rate, Trend, in the
in the quotation quotation Volume, Trend, Best Best
Instrument currency currency th.units th.units bid ask
-------------------------------------------------------------------------------------------------
AEDKZT_TOM - - - - 125.9400 125.4700
CNYKZT_TOM 68.5347 -0.1845 53,000.51 -43,999.49 68.7000 68.3150
EURCNY_TOM - - - - 7.7616 7.8750
EURKZT_TOM 535.62 -0.09 1,559.92 +1,401.99 536.93 533.80
EURUSD_TOM 1.1590 +0.0035 7,070.00 -963.75 1.1613 1.1583
RUBKZT_TOM 5.4269 -0.0763 10,719,353.89 +8,939,182.19 5.4831 5.3905
USDAED_TOM 3.6726 - 1.06 +1.06 3.6728 3.6731
USDCNY_TOM 6.7387 -0.0033 3,990.00 +972.00 6.7428 6.7371
USDKZT_TOM 461.27 -2.70 309,525.21 -632.84 463.71 460.00
AEDKZT_SPT - - - - 125.7300 125.5600
CNYKZT_SPT - - - - 68.4896 68.4559
EURCNY_SPT - - - - - -
EURKZT_SPT - - - - - -
EURUSD_SPT - - - - 1.1614 1.1584
RUBKZT_SPT 5.4184 -0.0593 5,773,600.74 +5,333,600.74 5.4601 5.4024
USDAED_SPT - - - - 3.6727 3.6732
USDCNY_SPT - - - -17,000.00 6.6872 6.7913
USDKZT_SPT 461.09 -2.48 14,046.86 -953.14 461.09 461.09
-------------------------------------------------------------------------------------------------
Swap-market instruments
--------------------------------------------------------------------
Average weighted Volume, Best Best
Instrument price, currency units th.units bid ask
--------------------------------------------------------------------
AEDKZT_1_001 - - - -
CNYKZT_1_001 +0.02636 1,400.00 0.02636 0.02636
EURKZT_1_001 - - - -
EURUSD_1_001 +0.00002 200.00 0.00002 0.00002
RUBKZT_1_001 +0.00027 6,705,001.74 0.00045 -0.00030
USDAED_1_001 - - - -
USDKZT_1_001 - - - -
USDKZT_1_01W - - - -
USDKZT_1_01M - - - -
USDKZT_1_03M - - - -
USDKZT_1_06M - - - -
USDKZT_1_01Y - - - -
--------------------------------------------------------------------
The trends in the first table are indicated relative to respective values of the previous trading day. If no deals were made in an instrument or it was not traded on the previous trading day, no trend is indicated.
Number of trading participants – 30.
The Regulations on trading and operation of the control and collateral system are available at see more
[2026-08-17]