Trading volume in KASE Global sector from August 10-14, 2026 totaled KZT 5,408.5mln ($11,591.3 th.)
/KASE, August 17, 2026/ – Kazakhstan Stock Exchange (KASE) presents the results of securities trading in the KASE Global sector from August 10-14, 2026.
During the specified period the following deals were concluded in the "KASE Global" sector:
- 4,636 transactions involving shares of 42 companies for a total of 3,910.3 mln KZT;
- 1,892 transactions involving ETFs of 14 funds for a total of 1,455.1 mln KZT;
- 61 transactions involving ADRs of three companies for a total of 43.1 mln KZT.
-------------------------------------------------------------------------------------------------------------
Ticker Trading Trading Number of Change in Change in Quotation
volume, volume, securities, Number of Previous Current price on price over currency
KZT mln USD th. pcs. deals, pcs. price price KASE, % period*,%
-------------------------------------------------------------------------------------------------------------
SHARES
----------- ------- -------- ----------- ----------- -------- ------- --------- ---------- ---------
AMD_KZ 541.8 1,161.1 2,422 409 481.50 486.64 +1.1 +6.4 USD
INTC_KZ 474.6 1,017.0 10,113 651 101.43 107.75 +6.2 +0.8 USD
SPCX_KZ 431.3 923.7 6,692 399 129.45 142.42 +10.0 – USD
NVDA_KZ 415.4 890.1 3,992 483 222.29 225.65 +1.5 +0.5 USD
MSFT_KZ 218.7 468.1 936 172 501.34 495.66 -1.1 -0.9 USD
MU_KZ 193.4 414.5 457 234 879.60 979.99 +11.4 +10.7 USD
GOOG_KZ 186.0 399.4 1,144 139 355.18 345.17 -2.8 -2.8 USD
CRM_KZ 172.9 371.0 1,899 126 191.39 201.78 +5.4 +1.8 USD
AAPL_KZ 143.9 308.4 1,005 123 312.33 305.42 -2.2 -2.4 USD
META_KZ 142.5 305.4 513 128 594.26 595.66 +0.2 -0.4 USD
PYPL_KZ 131.0 281.0 4,761 164 58.96 60.30 +2.3 +4.4 USD
AMZN_KZ 128.7 275.9 1,000 69 278.64 267.72 -3.9 -4.3 USD
SBUX_KZ 116.5 249.8 2,331 57 105.94 108.32 +2.2 +2.0 USD
T_KZ 92.9 198.8 8,256 133 23.79 24.70 +3.8 +4.6 USD
ORCL_KZ 82.0 175.9 1,166 147 146.08 156.21 +6.9 +2.4 USD
KO_KZ 72.9 156.4 1,796 121 87.15 87.65 +0.6 +0.8 USD
PFE_KZ 56.6 121.2 4,535 105 26.40 26.80 +1.5 +0.1 USD
VZ_KZ 41.5 88.5 1,903 44 46.22 48.17 +4.2 +3.0 USD
TSLA_KZ 39.1 83.8 250 98 331.92 344.41 +3.8 +4.2 USD
COP_KZ 38.7 82.8 674 7 117.00 124.00 +6.0 +7.8 USD
NEM_KZ 34.4 73.7 633 150 113.30 113.41 +0.1 +4.2 USD
OXY_KZ 25.8 55.4 951 41 56.50 57.00 +0.9 +4.4 USD
F_KZ 22.6 48.2 3,459 107 14.01 13.93 -0.6 +2.8 USD
BAC_KZ 20.4 43.9 680 53 63.00 64.20 +1.9 +2.1 USD
MRNA_KZ 15.3 32.8 544 69 57.82 63.94 +10.6 +7.0 USD
NFLX_KZ 14.3 30.6 397 93 74.30 79.60 +7.1 +5.4 USD
AAL_KZ 12.6 26.8 1,745 96 15.98 15.09 -5.6 -4.1 USD
FCX_KZ 9.4 20.2 290 33 69.53 67.20 -3.4 -4.5 USD
JNJ_KZ 5.8 12.5 48 19 257.21 261.42 +1.6 +0.4 USD
JPM_KZ 5.4 11.5 32 4 320.00 361.04 +12.8 +1.5 USD
CAT_KZ 5.2 11.1 13 10 843.00 858.92 +1.9 +1.7 USD
QCOM_KZ 5.1 10.8 56 29 185.00 186.11 +0.6 -1.2 USD
XOM_KZ 4.3 9.2 58 23 152.99 160.05 +4.6 +4.6 USD
NKE_KZ 2.7 5.9 134 61 44.05 44.40 +0.8 -2.3 USD
IBM_KZ 2.4 5.2 22 1 226.50 235.00 +3.8 -1.2 USD
C_KZ 1.0 2.2 16 6 134.55 139.19 +3.4 +3.2 USD
CVX_KZ 1.0 2.1 11 7 188.00 197.76 +5.2 – USD
UBER_KZ 0.8 1.8 22 14 75.00 80.70 +7.6 +1.2 USD
BA_KZ 0.5 1.2 5 4 231.98 233.39 +0.6 -1.2 USD
MTB_KZ 0.5 1.0 4 2 254.97 251.07 -1.5 +1.5 USD
BIIB_KZ 0.2 0.4 2 2 208.00 180.00 -13.5 +0.9 USD
ABT_KZ 0.2 0.3 3 3 110.00 110.00 – +3.2 USD
AEP_KZ – – – – – – – -0.1 USD
AIR_KZ – – – – – – – +0.8 KZT
DIS_KZ – – – – – – – +1.8 USD
FTNT_KZ – – – – – – – +0.2 USD
MA_KZ – – – – – – – +1.1 USD
M_KZ – – – – – – – -7.8 USD
TXN_KZ – – – – – – – -2.3 USD
----------- ------- -------- ----------- ----------- -------- ------- --------- ---------- ---------
TOTAL 3,910.3 8,379.3 64,970 4,636
----------- ------- -------- ----------- ----------- -------- ------- --------- ---------- ---------
ETF
----------- ------- -------- ----------- ----------- -------- ------- --------- ---------- ---------
GLD_KZ 359.6 771.9 1,895 209 398.02 401.93 +1.0 +0.8 USD
GDX_KZ 242.7 520.5 5,789 167 89.85 88.69 -1.3 +0.1 USD
BITO_KZ 240.5 515.8 59,825 491 8.74 8.51 -2.6 -3.3 USD
URA_KZ 188.6 404.0 8,946 226 44.88 45.40 +1.2 +<0.1 USD
ETHT_KZ 179.5 383.7 37,805 332 10.58 10.08 -4.7 -4.3 USD
ICLN_KZ 124.2 266.3 14,515 111 18.21 18.42 +1.2 -0.5 USD
SPY_KZ 39.5 84.7 109 55 772.00 784.76 +1.7 +0.4 USD
QQQ_KZ 37.2 79.7 110 23 722.75 730.00 +1.0 +1.1 USD
SLV_KZ 13.8 29.7 503 57 57.71 58.79 +1.9 +1.7 USD
IBIT_KZ 9.6 20.7 580 5 36.79 35.57 -3.3 – USD
FXI_KZ 5.6 11.9 331 31 36.06 34.91 -3.2 -3.5 USD
XLU_KZ 4.4 9.3 211 32 43.31 44.24 +2.1 +1.6 USD
BIL_KZ 2.0 4.3 47 19 91.98 92.11 +0.1 +0.1 USD
IGLB_KZ 1.9 4.1 85 16 48.58 48.55 -0.1 -0.7 USD
BOTZ_KZ 1.8 3.8 99 41 36.51 37.35 +2.3 +0.3 USD
BITI_KZ 1.3 2.8 118 28 23.48 24.42 +4.0 +3.5 USD
TLT_KZ 0.9 1.9 23 10 83.00 82.76 -0.3 -0.9 USD
PHO_KZ 0.7 1.6 21 12 73.30 71.89 -1.9 -1.8 USD
FLGB_KZ 0.4 0.9 25 9 37.40 37.32 -0.2 -0.8 USD
HYG_KZ 0.3 0.7 9 6 79.86 80.01 +0.2 +0.1 USD
EWQ_KZ 0.3 0.7 15 7 47.80 47.87 +0.1 -0.9 USD
LQD_KZ 0.2 0.5 5 4 106.61 106.57 -<0.1 -0.4 USD
XLP_KZ <0.1 0.1 1 1 84.71 84.81 +0.1 +1.1 USD
ETHA_KZ – – – – – – – – USD
SOLZ_KZ – – – – – – – – USD
----------- ------- -------- ----------- ----------- -------- ------- --------- ---------- ---------
TOTAL 1,455.1 3,119.5 131,067 1,892
----------- ------- -------- ----------- ----------- -------- ------- --------- ---------- ---------
ADR
----------- ------- -------- ----------- ----------- -------- ------- --------- ---------- ---------
BIDUd 22.8 48.9 463 17 109.52 104.03 -5.0 -5.5 USD
HEPSd 12.6 26.9 9,386 37 2.90 2.88 -0.7 +0.7 USD
BABAd 7.7 16.6 127 7 126.46 123.92 -2.0 -3.6 USD
----------- ------- -------- ----------- ----------- -------- ------- --------- ---------- ---------
TOTAL 43.1 92.5 9,976 61
----------- ------- -------- ----------- ----------- -------- ------- --------- ---------- ---------
GRAND TOTAL 5,408.5 11,591.3 206,013 6,589
-------------------------------------------------------------------------------------------------------------
* Price change in the markets of origin.
Among the main categories of investors, banks accounted for 2.2 %, broker-dealer organizations – for 21.4 %, other institutional investors – for 0.0 %, other legal entities – for 49.2 %, and individuals – for 27.1 % of the total amount of deals.
At present, KASE Global sector includes 77 securities of 68 foreign issuers, including 49 shares, 25 ETFs and 3 ADRs.
[2026-08-17]