Trading volume in KASE Global sector from August 3-7, 2026 totaled KZT 7,631.3mln ($16,180.2 th.)
/KASE, August 10, 2026/ – Kazakhstan Stock Exchange (KASE) presents the results of securities trading in the KASE Global sector from August 3-7, 2026.
During the specified period the following deals were concluded in the "KASE Global" sector:
- 6,514 transactions involving shares of 41 companies for a total of 5,857.7 mln KZT;
- 1,907 transactions involving ETFs of 15 funds for a total of 1,769.2 mln KZT;
- 46 transactions involving ADRs of three companies for a total of 4.4 mln KZT.
-------------------------------------------------------------------------------------------------------------
Ticker Trading Trading Number of Change in Change in Quotation
volume, volume, securities, Number of Previous Current price on price over currency
KZT mln USD th. pcs. deals, pcs. price price KASE, % period*,%
-------------------------------------------------------------------------------------------------------------
SHARES
----------- ------- -------- ----------- ----------- -------- ------- --------- ---------- ---------
AMD_KZ 989.6 2,098.6 4,304 706 490.21 481.50 -1.8 +1.5 USD
NVDA_KZ 682.5 1,447.5 6,757 776 198.72 222.29 +11.9 +11.6 USD
MSFT_KZ 528.8 1,119.7 2,311 536 460.26 501.34 +8.9 +7.6 USD
SPCX_KZ 454.0 964.7 8,548 471 109.87 129.45 +17.8 – USD
INTC_KZ 369.4 783.0 8,075 597 92.56 101.43 +9.6 +12.7 USD
META_KZ 342.5 725.0 1,249 227 543.00 594.26 +9.4 +6.4 USD
AAPL_KZ 320.9 679.0 2,196 257 301.39 312.33 +3.6 +1.4 USD
MU_KZ 257.3 545.8 626 268 862.00 879.60 +2.0 +6.6 USD
TSLA_KZ 203.1 429.7 1,329 174 310.38 331.92 +6.9 +5.6 USD
PFE_KZ 198.1 419.8 16,474 229 25.11 26.40 +5.1 +7.0 USD
T_KZ 194.7 413.6 17,733 224 23.19 23.79 +2.6 +2.3 USD
SBUX_KZ 167.4 355.6 3,368 74 105.24 105.94 +0.7 +0.3 USD
CRM_KZ 155.8 330.4 1,748 136 183.11 191.39 +4.5 +4.7 USD
AMZN_KZ 150.7 319.5 1,148 127 269.28 278.64 +3.5 +1.1 USD
PYPL_KZ 122.0 258.6 4,425 144 56.88 58.96 +3.7 +3.3 USD
GOOG_KZ 108.3 229.7 629 140 352.48 355.18 +0.8 -0.9 USD
ORCL_KZ 99.8 211.1 1,521 204 132.90 146.08 +9.9 +13.2 USD
VZ_KZ 93.5 198.5 4,242 81 46.46 46.22 -0.5 +0.5 USD
F_KZ 89.1 189.8 13,574 229 14.57 14.01 -3.8 -4.8 USD
KO_KZ 66.0 139.9 1,607 108 87.75 87.15 -0.7 -0.6 USD
BAC_KZ 57.8 122.7 1,932 59 61.96 63.00 +1.7 +2.0 USD
CAT_KZ 54.0 113.6 128 24 835.00 843.00 +1.0 +3.4 USD
NEM_KZ 31.4 66.7 632 114 94.25 113.30 +20.2 +20.6 USD
MRNA_KZ 30.9 65.5 1,171 71 56.00 57.82 +3.2 +7.9 USD
FCX_KZ 17.9 37.9 551 61 62.10 69.53 +12.0 +11.2 USD
AAL_KZ 14.0 29.6 1,809 139 15.36 15.98 +4.0 +4.4 USD
NFLX_KZ 12.1 25.5 345 74 72.25 74.30 +2.8 +3.4 USD
NKE_KZ 8.5 18.0 413 101 43.82 44.05 +0.5 -<0.1 USD
BA_KZ 7.0 14.8 63 17 220.29 231.98 +5.3 +8.5 USD
JNJ_KZ 5.8 12.4 48 24 275.00 257.21 -6.5 +1.1 USD
QCOM_KZ 5.8 12.4 72 39 168.00 185.00 +10.1 +13.7 USD
COP_KZ 5.3 11.3 96 7 127.80 117.00 -8.5 -2.4 USD
C_KZ 3.2 6.8 50 12 133.27 134.55 +1.0 +1.9 USD
OXY_KZ 2.7 5.7 101 17 56.52 56.50 -<0.1 -2.0 USD
CVX_KZ 2.2 4.6 24 12 190.00 188.00 -1.1 – USD
XOM_KZ 1.9 4.0 26 14 155.00 152.99 -1.3 -1.5 USD
JPM_KZ 1.8 3.8 11 3 351.22 320.00 -8.9 +1.6 USD
ABT_KZ 0.7 1.4 13 10 110.00 110.00 – +2.0 USD
MA_KZ 0.6 1.2 2 2 512.00 614.00 +19.9 -1.8 USD
MTB_KZ 0.5 1.0 4 1 249.00 254.97 +2.4 +1.7 USD
UBER_KZ 0.2 0.4 5 5 78.00 75.00 -3.8 +6.6 USD
AEP_KZ – – – – – – – -1.7 USD
AIR_KZ – – – – – – – +5.6 KZT
BIIB_KZ – – – – – – – +2.5 USD
DIS_KZ – – – – – – – +9.1 USD
FTNT_KZ – – – – – – – -1.4 USD
IBM_KZ – – – – – – – +6.1 USD
M_KZ – – – – – – – +2.3 USD
TXN_KZ – – – – – – – +3.7 USD
----------- ------- -------- ----------- ----------- -------- ------- --------- ---------- ---------
TOTAL 5,857.7 12,419.0 109,360 6,514
----------- ------- -------- ----------- ----------- -------- ------- --------- ---------- ---------
ETF
----------- ------- -------- ----------- ----------- -------- ------- --------- ---------- ---------
BITO_KZ 462.8 980.4 113,558 458 8.53 8.74 +2.5 +3.2 USD
GDX_KZ 360.5 766.8 9,313 246 73.23 89.85 +22.7 +21.3 USD
URA_KZ 248.8 526.8 12,616 327 39.30 44.88 +14.2 +14.9 USD
QQQ_KZ 220.7 466.7 668 77 685.00 722.75 +5.5 +5.1 USD
ICLN_KZ 112.1 238.2 13,173 136 17.70 18.21 +2.9 +4.3 USD
IBIT_KZ 95.0 201.3 5,551 56 35.54 36.79 +3.5 – USD
SPY_KZ 80.9 171.6 223 63 746.45 772.00 +3.4 +3.5 USD
GLD_KZ 74.2 157.6 407 60 373.42 398.02 +6.6 +7.2 USD
ETHT_KZ 70.0 148.8 14,341 196 10.78 10.58 -1.9 +5.1 USD
SLV_KZ 14.5 30.7 555 47 51.80 57.71 +11.4 +9.8 USD
BIL_KZ 4.4 9.3 101 16 91.30 91.98 +0.7 -0.2 USD
IGLB_KZ 4.0 8.5 176 19 48.33 48.58 +0.5 +0.6 USD
ETHA_KZ 4.0 8.5 611 5 14.07 13.87 -1.4 – USD
BITI_KZ 3.8 8.0 333 25 25.73 23.48 -8.7 -8.1 USD
TLT_KZ 3.4 7.1 86 11 83.94 83.00 -1.1 +0.6 USD
BOTZ_KZ 2.8 6.0 162 52 35.20 36.51 +3.7 +6.8 USD
EWQ_KZ 2.0 4.2 89 21 42.50 47.80 +12.5 +2.9 USD
XLU_KZ 1.9 4.1 92 37 44.58 43.31 -2.8 -1.7 USD
FXI_KZ 1.4 3.0 82 22 36.38 36.06 -0.9 -0.9 USD
HYG_KZ 1.0 2.1 26 13 79.00 79.86 +1.1 +0.2 USD
FLGB_KZ 0.4 0.8 22 11 37.32 37.40 +0.2 +0.6 USD
LQD_KZ 0.3 0.6 6 1 106.71 106.61 -0.1 +0.3 USD
XLP_KZ 0.2 0.5 6 4 85.98 84.71 -1.5 +0.1 USD
PHO_KZ 0.1 0.3 4 4 71.35 73.30 +2.7 +4.5 USD
SOLZ_KZ – – – – – – – – USD
----------- ------- -------- ----------- ----------- -------- ------- --------- ---------- ---------
TOTAL 1,769.2 3,751.8 172,201 1,907
----------- ------- -------- ----------- ----------- -------- ------- --------- ---------- ---------
ADR
----------- ------- -------- ----------- ----------- -------- ------- --------- ---------- ---------
BABAd 3.4 7.1 56 21 119.26 126.46 +6.0 +5.0 USD
BIDUd 0.7 1.6 14 8 102.69 109.52 +6.7 -1.3 USD
HEPSd 0.3 0.7 246 17 2.96 2.90 -2.0 -6.1 USD
----------- ------- -------- ----------- ----------- -------- ------- --------- ---------- ---------
TOTAL 4.4 9.4 316 46
----------- ------- -------- ----------- ----------- -------- ------- --------- ---------- ---------
GRAND TOTAL 7,631.3 16,180.2 281,877 8,467
-------------------------------------------------------------------------------------------------------------
* Price change in the markets of origin.
Among the main categories of investors, banks accounted for 2.5 %, broker-dealer organizations – for 20.9 %, other institutional investors – for 0.0 %, other legal entities – for 47.2 %, and individuals – for 29.4 % of the total amount of deals.
At present, KASE Global sector includes 77 securities of 68 foreign issuers, including 49 shares, 25 ETFs and 3 ADRs.
[2026-08-10]