Results of foreign currency trading on KASE as of 17:00
/KASE, August 07, 2026/ – On Kazakhstan Stock Exchange (KASE), the trading in the following instruments of the foreign currency market closed at 17:00 o'clock Astana time.
Spot-market instruments
------------------------------------------------------------------------------------------------
Average weighted rate, Trend, in the
in the quotation quotation Volume, Trend, Best Best
Instrument currency currency th.units th.units bid ask
------------------------------------------------------------------------------------------------
AEDKZT_TOM 127.4800 - 1,000.00 +1,000.00 128.3300 127.3900
CNYKZT_TOM 69.6726 +0.4828 37,216.10 -23,806.27 69.8800 69.3426
EURCNY_TOM - - 0 0 7.7177 7.8313
EURKZT_TOM 541.26 +0.37 3,179.48 +2,909.98 543.14 539.49
EURUSD_TOM 1.1533 -0.0008 50.00 -5.00 1.1533 1.1518
RUBKZT_TOM 5.7119 -0.0356 5,338,166.97 +3,056,210.12 5.7661 5.6640
USDAED_TOM 3.6726 - 1.21 +1.21 3.6728 3.6732
USDCNY_TOM 6.7457 -0.0063 321.00 +199.00 6.7471 6.7456
USDKZT_TOM 469.68 +1.97 424,481.04 +109,251.69 471.55 467.63
AEDKZT_SPT - - 0 0 128.3000 127.4300
CNYKZT_SPT - - 0 0 69.8160 69.4237
EURCNY_SPT - - - - - -
EURKZT_SPT - - - - - -
EURUSD_SPT - - 0 0 1.1533 1.1518
RUBKZT_SPT 5.6887 - 900,000.00 +900,000.00 5.7576 5.6500
USDAED_SPT - - 0 0 3.6727 3.6732
USDCNY_SPT 6.7464 -0.0029 12,000.00 +5,000.00 6.7468 6.7464
USDKZT_SPT 469.58 +1.54 15,000.00 +5,000.00 469.58 469.58
------------------------------------------------------------------------------------------------
Swap-market instruments
------------------------------------------------------------------
Average weighted Volume, Best Best
Instrument price, currency units th.units bid ask
------------------------------------------------------------------
AEDKZT_1_001 - - - -
CNYKZT_1_001 +0.02654 1,400.00 0.02654 0.02654
EURKZT_1_001 - - - -
EURUSD_1_001 +0.00002 210.00 0.00002 0
RUBKZT_1_001 0 100,000.00 0 -0.00032
USDAED_1_001 - - - -
USDKZT_1_001 - - - -
USDKZT_1_01W - - - -
USDKZT_1_01M - - - -
USDKZT_1_03M - - - -
USDKZT_1_06M - - - -
USDKZT_1_01Y - - - -
------------------------------------------------------------------
The trends in the first table are indicated relative to respective values of the previous trading day. If no deals were made in an instrument or it was not traded on the previous trading day, no trend is indicated.
Number of trading participants – 31.
The Regulations on trading and operation of the control and collateral system are available at see more
[2026-08-07]