Trading volume in KASE Global sector for July 2026 totaled KZT 26,674.1mln ($56,462.9 th.)
/KASE, August 03, 2026/ – Kazakhstan Stock Exchange (KASE) presents the results of securities trading in the KASE Global sector for July 2026.
During the specified period the following deals were concluded in the "KASE Global" sector:
- 21,793 transactions involving shares of 44 companies for a total of 20,577.7 mln KZT;
- 8,516 transactions involving ETFs of 15 funds for a total of 6,003.4 mln KZT;
- 103 transactions involving ADRs of three companies for a total of 93.0 mln KZT.
--------------------------------------------------------------------------------------------------------------
Ticker Trading Trading Number of Change in Change in Quotation
volume, volume, securities, Number of Previous Current price on price over currency
KZT mln USD th. pcs. deals, pcs. price price KASE, % period*,%
--------------------------------------------------------------------------------------------------------------
SHARES
----------- -------- -------- ----------- ----------- -------- ------- --------- ---------- ---------
AMD_KZ 2,967.9 6,281.0 12,323 1,968 576.17 490.21 -14.9 -18.0 USD
META_KZ 2,174.6 4,615.8 7,548 1,119 556.00 543.00 -2.3 -1.2 USD
MSFT_KZ 2,041.1 4,295.9 10,762 1,420 372.20 460.26 +23.7 +24.6 USD
INTC_KZ 1,861.5 3,943.8 38,333 2,650 140.99 92.56 -34.4 -35.4 USD
NVDA_KZ 1,299.5 2,753.2 13,569 2,091 198.56 198.72 +0.1 +0.3 USD
TSLA_KZ 1,165.3 2,468.8 6,865 981 417.47 310.38 -25.7 -26.0 USD
AAPL_KZ 1,066.3 2,255.1 7,044 794 288.98 301.39 +4.3 +6.8 USD
MU_KZ 856.1 1,814.8 1,909 835 1,157.00 862.00 -25.5 -28.7 USD
GOOG_KZ 801.7 1,696.2 4,977 581 355.01 352.48 -0.7 +0.9 USD
AMZN_KZ 649.4 1,375.2 5,577 485 240.50 269.28 +12.0 +13.9 USD
SPCX_KZ 645.5 1,367.8 10,320 848 170.14 109.87 -35.4 – USD
PYPL_KZ 613.0 1,297.4 24,594 792 42.95 56.88 +32.4 +32.5 USD
CRM_KZ 514.3 1,088.1 6,400 444 155.87 183.11 +17.5 +17.5 USD
T_KZ 472.7 1,002.1 45,123 708 20.94 23.19 +10.7 +12.3 USD
KO_KZ 406.9 862.5 10,279 542 82.07 87.75 +6.9 +7.8 USD
SBUX_KZ 387.7 820.9 7,763 203 103.72 105.24 +1.5 +3.0 USD
PFE_KZ 386.5 820.5 33,313 689 24.14 25.11 +4.0 +3.9 USD
ORCL_KZ 347.7 738.0 5,660 755 151.00 132.90 -12.0 -11.4 USD
VZ_KZ 318.7 675.0 15,341 481 42.80 46.46 +8.6 +10.6 USD
COP_KZ 251.9 534.9 4,742 22 107.50 127.80 +18.9 +15.9 USD
BAC_KZ 230.8 489.0 8,049 258 57.32 61.96 +8.1 +8.7 USD
F_KZ 220.2 465.5 32,321 760 14.03 14.57 +3.8 +5.6 USD
CAT_KZ 165.2 350.1 394 48 1,016.00 835.00 -17.8 -23.5 USD
NFLX_KZ 124.0 262.2 3,680 562 73.59 72.25 -1.8 +0.4 USD
OXY_KZ 120.6 253.4 4,896 96 49.63 56.52 +13.9 +17.5 USD
FCX_KZ 103.3 219.0 3,581 243 63.52 62.10 -2.2 -0.4 USD
MRNA_KZ 96.3 204.8 3,237 182 71.63 56.00 -21.8 -21.7 USD
CVX_KZ 64.7 135.0 817 26 – 190.00 – – USD
XOM_KZ 57.2 121.2 814 133 137.43 155.00 +12.8 +13.7 USD
NKE_KZ 25.8 54.6 1,230 302 42.02 43.82 +4.3 +1.6 USD
AAL_KZ 24.2 51.1 3,144 389 18.22 15.36 -15.7 -15.5 USD
NEM_KZ 23.6 49.9 533 119 93.00 94.25 +1.3 +0.3 USD
C_KZ 20.3 42.8 308 46 141.90 133.27 -6.1 -5.4 USD
IBM_KZ 17.0 36.0 162 4 300.00 226.50 -24.5 -20.5 USD
JPM_KZ 16.3 34.5 101 18 336.00 351.22 +4.5 +7.5 USD
BA_KZ 13.8 29.4 139 42 216.82 220.29 +1.6 -0.2 USD
JNJ_KZ 12.9 27.3 105 48 260.00 275.00 +5.8 +0.9 USD
QCOM_KZ 8.6 18.1 104 46 244.97 168.00 -31.4 -20.1 USD
UBER_KZ 2.1 4.5 57 29 78.70 78.00 -0.9 -2.5 USD
ABT_KZ 1.1 2.4 23 22 100.00 110.00 +10.0 +16.5 USD
AEP_KZ 0.8 1.7 13 8 129.00 125.00 -3.1 -6.5 USD
MA_KZ 0.2 0.5 1 1 495.00 512.00 +3.4 +11.6 USD
MTB_KZ 0.2 0.5 2 2 226.86 249.00 +9.8 +3.5 USD
BIIB_KZ 0.1 0.2 1 1 210.00 208.00 -1.0 -6.1 USD
AIR_KZ – – – – – – – +3.9 KZT
DIS_KZ – – – – – – – -0.1 USD
FTNT_KZ – – – – – – – +5.4 USD
M_KZ – – – – – – – +5.4 USD
TXN_KZ – – – – – – – -7.5 USD
----------- -------- -------- ----------- ----------- -------- ------- --------- ---------- ---------
TOTAL 20,577.7 43,560.5 336,154 21,793
----------- -------- -------- ----------- ----------- -------- ------- --------- ---------- ---------
ETF
----------- -------- -------- ----------- ----------- -------- ------- --------- ---------- ---------
BITO_KZ 1,592.0 3,370.9 392,603 2,321 7.94 8.53 +7.4 +6.8 USD
QQQ_KZ 948.4 2,001.8 2,892 441 733.87 685.00 -6.7 -6.6 USD
URA_KZ 830.2 1,758.7 42,999 1,613 43.45 39.30 -9.6 -10.6 USD
GDX_KZ 705.7 1,491.9 19,836 570 75.29 73.23 -2.7 -1.8 USD
ETHT_KZ 496.5 1,052.2 106,134 1,458 7.39 10.78 +45.9 +34.5 USD
IBIT_KZ 402.5 853.6 23,643 240 33.08 35.54 +7.4 – USD
SPY_KZ 268.4 567.9 759 265 760.00 746.45 -1.8 +<0.1 USD
ICLN_KZ 250.6 529.8 28,245 427 20.70 17.70 -14.5 -14.3 USD
FXI_KZ 169.2 359.6 10,503 168 31.69 36.38 +14.8 +15.5 USD
GLD_KZ 109.0 230.3 616 128 370.00 373.42 +0.9 +0.9 USD
BIL_KZ 101.7 215.1 2,343 69 92.24 91.30 -1.0 +<0.1 USD
SLV_KZ 50.3 106.7 2,030 230 54.13 51.80 -4.3 -2.1 USD
BOTZ_KZ 14.3 30.3 824 169 38.00 35.20 -7.4 -7.2 USD
IGLB_KZ 11.7 25.0 510 44 50.20 48.33 -3.7 -4.2 USD
PHO_KZ 10.1 21.4 297 12 69.18 71.35 +3.1 +1.6 USD
HYG_KZ 9.4 20.0 250 30 80.49 79.00 -1.9 -0.6 USD
LQD_KZ 6.7 14.1 131 29 110.15 106.71 -3.1 -2.6 USD
TLT_KZ 6.0 12.7 149 23 88.58 83.94 -5.2 -4.8 USD
BITI_KZ 5.4 11.5 456 96 29.07 25.73 -11.5 -11.7 USD
ETHA_KZ 4.2 8.9 633 16 11.94 14.07 +17.8 – USD
XLU_KZ 4.2 8.9 196 74 43.00 44.58 +3.7 -2.2 USD
EWQ_KZ 3.8 8.0 177 40 45.98 42.50 -7.6 +2.5 USD
FLGB_KZ 1.5 3.1 87 46 35.58 37.32 +4.9 +5.5 USD
XLP_KZ 1.4 2.9 35 7 84.60 85.98 +1.6 +2.4 USD
SOLZ_KZ – – – – – – – – USD
----------- -------- -------- ----------- ----------- -------- ------- --------- ---------- ---------
TOTAL 6,003.4 12,705.3 636,348 8,516
----------- -------- -------- ----------- ----------- -------- ------- --------- ---------- ---------
ADR
----------- -------- -------- ----------- ----------- -------- ------- --------- ---------- ---------
BIDUd 61.3 129.9 1,175 38 107.91 102.69 -4.8 -2.8 USD
BABAd 30.2 64.0 588 36 95.00 119.26 +25.5 +27.4 USD
HEPSd 1.5 3.2 1,099 29 2.83 2.96 +4.6 +1.4 USD
----------- -------- -------- ----------- ----------- -------- ------- --------- ---------- ---------
TOTAL 93.0 197.0 2,862 103
----------- -------- -------- ----------- ----------- -------- ------- --------- ---------- ---------
GRAND TOTAL 26,674.1 56,462.9 975,364 30,412
--------------------------------------------------------------------------------------------------------------
* Price change in the markets of origin.
Among the main categories of investors, banks accounted for 1.9 %, broker-dealer organizations – for 16.6 %, other institutional investors – for 0.0 %, other legal entities – for 53.8 %, and individuals – for 27.7 % of the total amount of deals.
At present, KASE Global sector includes 77 securities of 68 foreign issuers, including 49 shares, 25 ETFs and 3 ADRs.
[2026-08-03]