Trading volume in KASE Global sector from July 27-31, 2026 totaled KZT 7,365.2mln ($15,492.3 th.)
/KASE, August 03, 2026/ – Kazakhstan Stock Exchange (KASE) presents the results of securities trading in the KASE Global sector from July 27-31, 2026.
During the specified period the following deals were concluded in the "KASE Global" sector:
- 5,637 transactions involving shares of 42 companies for a total of 5,558.4 mln KZT;
- 2,061 transactions involving ETFs of 15 funds for a total of 1,794.3 mln KZT;
- 29 transactions involving ADRs of three companies for a total of 12.5 mln KZT.
-------------------------------------------------------------------------------------------------------------
Ticker Trading Trading Number of Change in Change in Quotation
volume, volume, securities, Number of Previous Current price on price over currency
KZT mln USD th. pcs. deals, pcs. price price KASE, % period*,%
-------------------------------------------------------------------------------------------------------------
SHARES
----------- ------- -------- ----------- ----------- -------- ------- --------- ---------- ---------
AMD_KZ 925.9 1,947.3 4,086 534 533.50 490.21 -8.1 -8.8 USD
MSFT_KZ 701.7 1,475.3 3,446 550 384.84 460.26 +19.6 +21.8 USD
INTC_KZ 451.5 949.5 10,655 679 99.00 92.56 -6.5 -2.3 USD
META_KZ 386.8 812.8 1,440 269 604.99 543.00 -10.2 -6.5 USD
NVDA_KZ 342.7 720.8 3,650 505 210.03 198.72 -5.4 -2.9 USD
AAPL_KZ 338.6 712.9 2,184 202 334.00 301.39 -9.8 -7.2 USD
TSLA_KZ 314.4 661.7 2,125 250 313.21 310.38 -0.9 -0.6 USD
GOOG_KZ 275.0 578.6 1,755 152 320.82 352.48 +9.9 +11.8 USD
AMZN_KZ 188.1 395.6 1,620 167 236.11 269.28 +14.0 +17.0 USD
MU_KZ 179.3 376.9 440 231 942.50 862.00 -8.5 -10.6 USD
PYPL_KZ 177.5 373.9 6,559 172 53.00 56.88 +7.3 +1.9 USD
CRM_KZ 150.3 315.9 1,771 180 162.77 183.11 +12.5 +12.4 USD
SPCX_KZ 145.9 306.8 2,714 187 112.55 109.87 -2.4 – USD
T_KZ 141.9 298.6 12,456 180 23.80 23.19 -2.6 -3.6 USD
SBUX_KZ 124.7 262.2 2,442 62 104.72 105.24 +0.5 +1.9 USD
KO_KZ 113.9 239.5 2,750 148 82.15 87.75 +6.8 +6.5 USD
PFE_KZ 93.1 196.0 7,875 152 23.00 25.11 +9.2 +1.9 USD
VZ_KZ 90.8 191.2 4,053 131 45.20 46.46 +2.8 +0.9 USD
ORCL_KZ 89.2 187.8 1,520 156 122.19 132.90 +8.8 +12.9 USD
F_KZ 87.5 183.7 12,039 218 14.44 14.57 +0.9 +2.2 USD
BAC_KZ 48.3 101.9 1,634 47 62.21 61.96 -0.4 -0.2 USD
CAT_KZ 29.7 62.3 76 15 888.99 835.00 -6.1 -8.3 USD
COP_KZ 28.2 59.3 511 4 112.00 127.80 +14.1 +0.2 USD
OXY_KZ 26.3 55.4 992 19 57.12 56.52 -1.1 -0.4 USD
MRNA_KZ 25.7 54.0 944 28 55.07 56.00 +1.7 +1.4 USD
NFLX_KZ 24.9 52.6 726 79 70.90 72.25 +1.9 +2.3 USD
IBM_KZ 11.8 24.9 110 1 210.00 226.50 +7.9 +4.4 USD
FCX_KZ 7.0 14.7 233 23 62.71 62.10 -1.0 +<0.1 USD
XOM_KZ 6.1 12.9 82 24 157.00 155.00 -1.3 -1.0 USD
NKE_KZ 6.0 12.7 289 74 45.42 43.82 -3.5 +<0.1 USD
AAL_KZ 5.1 10.7 702 101 15.06 15.36 +2.0 +5.5 USD
QCOM_KZ 5.1 10.7 67 19 198.98 168.00 -15.6 -11.6 USD
JNJ_KZ 4.6 9.7 36 14 261.00 275.00 +5.4 -2.7 USD
BA_KZ 4.0 8.4 39 7 210.00 220.29 +4.9 +3.2 USD
NEM_KZ 3.1 6.4 69 26 95.08 94.25 -0.9 +0.6 USD
C_KZ 1.8 3.7 28 10 132.88 133.27 +0.3 +0.2 USD
JPM_KZ 0.7 1.4 4 4 351.00 351.22 +0.1 -0.4 USD
CVX_KZ 0.6 1.3 7 7 199.82 190.00 -4.9 – USD
MA_KZ 0.2 0.5 1 1 495.00 512.00 +3.4 +6.2 USD
ABT_KZ 0.2 0.4 4 4 110.00 110.00 – +2.6 USD
UBER_KZ 0.1 0.3 4 4 78.00 78.00 – +6.7 USD
AEP_KZ 0.1 0.1 1 1 129.00 125.00 -3.1 -5.7 USD
AIR_KZ – – – – – – – -1.9 KZT
BIIB_KZ – – – – – – – +0.4 USD
DIS_KZ – – – – – – – +1.4 USD
FTNT_KZ – – – – – – – +6.3 USD
M_KZ – – – – – – – +6.2 USD
MTB_KZ – – – – – – – -1.3 USD
TXN_KZ – – – – – – – -1.4 USD
----------- ------- -------- ----------- ----------- -------- ------- --------- ---------- ---------
TOTAL 5,558.4 11,691.8 92,139 5,637
----------- ------- -------- ----------- ----------- -------- ------- --------- ---------- ---------
ETF
----------- ------- -------- ----------- ----------- -------- ------- --------- ---------- ---------
QQQ_KZ 576.3 1,212.2 1,777 269 685.63 685.00 -0.1 +0.5 USD
BITO_KZ 324.3 682.4 78,749 476 8.69 8.53 -1.8 -2.1 USD
GDX_KZ 227.2 477.4 6,356 148 75.22 73.23 -2.6 -1.5 USD
URA_KZ 201.2 423.4 10,721 422 40.40 39.30 -2.7 -2.1 USD
ETHT_KZ 110.5 232.6 21,881 257 10.15 10.78 +6.2 -0.1 USD
IBIT_KZ 96.5 203.2 5,611 57 36.47 35.54 -2.6 – USD
SPY_KZ 78.3 164.6 221 73 744.27 746.45 +0.3 +1.1 USD
ICLN_KZ 65.9 138.6 7,903 101 18.04 17.70 -1.9 -1.3 USD
BIL_KZ 42.6 89.3 975 21 92.50 91.30 -1.3 +0.1 USD
GLD_KZ 33.8 71.0 190 28 375.00 373.42 -0.4 -0.1 USD
PHO_KZ 9.8 20.7 286 3 70.41 71.35 +1.3 +2.5 USD
SLV_KZ 9.2 19.5 371 35 53.40 51.80 -3.0 -0.4 USD
FXI_KZ 6.6 13.8 382 31 34.64 36.38 +5.0 +5.6 USD
ETHA_KZ 4.0 8.5 604 10 14.54 14.07 -3.2 – USD
BOTZ_KZ 2.2 4.7 135 41 35.06 35.20 +0.4 +4.1 USD
XLU_KZ 1.5 3.1 69 15 46.52 44.58 -4.2 -4.2 USD
BITI_KZ 1.4 3.0 119 23 25.06 25.73 +2.7 +1.9 USD
LQD_KZ 1.2 2.6 24 6 106.87 106.71 -0.1 +<0.1 USD
EWQ_KZ 0.6 1.3 29 15 45.70 42.50 -7.0 +3.6 USD
FLGB_KZ 0.3 0.7 18 10 36.13 37.32 +3.3 +2.6 USD
TLT_KZ 0.2 0.5 6 6 84.37 83.94 -0.5 -1.2 USD
HYG_KZ 0.2 0.5 6 3 79.60 79.00 -0.8 +0.3 USD
IGLB_KZ 0.2 0.4 9 8 48.39 48.33 -0.1 -0.3 USD
XLP_KZ 0.2 0.3 4 3 84.61 85.98 +1.6 +1.1 USD
SOLZ_KZ – – – – – – – – USD
----------- ------- -------- ----------- ----------- -------- ------- --------- ---------- ---------
TOTAL 1,794.3 3,774.2 136,446 2,061
----------- ------- -------- ----------- ----------- -------- ------- --------- ---------- ---------
ADR
----------- ------- -------- ----------- ----------- -------- ------- --------- ---------- ---------
BIDUd 10.2 21.5 208 7 107.17 102.69 -4.2 +5.5 USD
BABAd 1.2 2.5 22 11 116.50 119.26 +2.4 +9.0 USD
HEPSd 1.1 2.4 832 11 2.84 2.96 +4.2 +4.8 USD
----------- ------- -------- ----------- ----------- -------- ------- --------- ---------- ---------
TOTAL 12.5 26.4 1,062 29
----------- ------- -------- ----------- ----------- -------- ------- --------- ---------- ---------
GRAND TOTAL 7,365.2 15,492.3 229,647 7,727
-------------------------------------------------------------------------------------------------------------
* Price change in the markets of origin.
Among the main categories of investors, banks accounted for 2.6 %, broker-dealer organizations – for 15.2 %, other institutional investors – for 0.0 %, other legal entities – for 56.3 %, and individuals – for 26.0 % of the total amount of deals.
At present, KASE Global sector includes 77 securities of 68 foreign issuers, including 49 shares, 25 ETFs and 3 ADRs.
[2026-08-03]