Results of foreign currency trading on KASE as of 17:00
/KASE, July 31, 2026/ – On Kazakhstan Stock Exchange (KASE), the trading in the following instruments of the foreign currency market closed at 17:00 o'clock Astana time.
Spot-market instruments
-------------------------------------------------------------------------------------------------
Average weighted rate, Trend, in the
in the quotation quotation Volume, Trend, Best Best
Instrument currency currency th.units th.units bid ask
-------------------------------------------------------------------------------------------------
AEDKZT_TOM - - - - 129.2300 128.7500
CNYKZT_TOM 70.1525 -0.0949 29,029.83 -44,708.98 70.3723 70.1059
EURCNY_TOM - - - - 7.7065 7.8197
EURKZT_TOM 546.04 +3.85 2,461.06 -8,222.40 547.04 543.88
EURUSD_TOM 1.1506 +0.0039 18,000.00 +1,220.00 1.1525 1.1485
RUBKZT_TOM 5.9665 +0.0174 3,219,028.12 -1,300,366.37 6.0006 5.9000
USDAED_TOM 3.6727 +0.0001 6,030.00 -4,920.00 3.6728 3.6727
USDCNY_TOM - - - -405.00 6.7516 6.7437
USDKZT_TOM 473.81 -0.78 366,708.13 -72,420.53 475.00 472.25
AEDKZT_SPT - - - - 129.2700 128.8500
CNYKZT_SPT - - - - 70.3579 70.2057
EURCNY_SPT - - - - - -
EURKZT_SPT - - - - - -
EURUSD_SPT 1.1495 +0.0016 173.27 -826.73 1.1526 1.1485
RUBKZT_SPT 5.9301 - 355,169.33 +355,169.33 5.9871 5.9300
USDAED_SPT - - - - 3.6727 3.6732
USDCNY_SPT 6.7450 - 8,000.00 +8,000.00 6.7513 6.7450
USDKZT_SPT 473.74 -2.67 5,000.00 -10,000.00 473.74 473.74
-------------------------------------------------------------------------------------------------
Swap-market instruments
------------------------------------------------------------------
Average weighted Volume, Best Best
Instrument price, currency units th.units bid ask
------------------------------------------------------------------
AEDKZT_1_001 - - - -
CNYKZT_1_001 +0.02687 1,410.00 0.02694 0.01732
EURKZT_1_001 - - - -
EURUSD_1_001 +0.00002 200.00 0.00002 0.00002
RUBKZT_1_001 -0.00033 30,500.00 -0.00033 -0.00033
USDAED_1_001 - - - -
USDKZT_1_001 +0.15750 9,042.00 0.15750 0.15750
USDKZT_1_01W - - - -
USDKZT_1_01M - - - -
USDKZT_1_03M - - - -
USDKZT_1_06M - - - -
USDKZT_1_01Y - - - -
------------------------------------------------------------------
The trends in the first table are indicated relative to respective values of the previous trading day. If no deals were made in an instrument or it was not traded on the previous trading day, no trend is indicated.
Number of trading participants – 32.
The Regulations on trading and operation of the control and collateral system are available at see more
[2026-07-31]