Trading volume in KASE Global sector from July 20-24, 2026 totaled KZT 5,653.3mln ($12,068.2 th.)
/KASE, July 27, 2026/ – Kazakhstan Stock Exchange (KASE) presents the results of securities trading in the KASE Global sector from July 20-24, 2026.
During the specified period the following deals were concluded in the "KASE Global" sector:
- 4,748 transactions involving shares of 42 companies for a total of 4,431.8 mln KZT;
- 1,687 transactions involving ETFs of 15 funds for a total of 1,175.3 mln KZT;
- 33 transactions involving ADRs of three companies for a total of 46.1 mln KZT.
-------------------------------------------------------------------------------------------------------------
Ticker Trading Trading Number of Change in Change in Quotation
volume, volume, securities, Number of Previous Current price on price over currency
KZT mln USD th. pcs. deals, pcs. price price KASE, % period*,%
-------------------------------------------------------------------------------------------------------------
SHARES
----------- ------- -------- ----------- ----------- -------- ------- --------- ---------- ---------
AMD_KZ 514.3 1,096.3 2,078 377 492.50 533.50 +8.3 +5.3 USD
INTC_KZ 480.8 1,026.5 10,015 538 97.00 99.00 +2.1 -2.9 USD
MU_KZ 344.7 736.8 765 290 890.00 942.50 +5.9 +8.5 USD
META_KZ 327.0 699.4 1,135 129 633.31 604.99 -4.5 -7.9 USD
TSLA_KZ 322.7 689.6 1,970 334 382.44 313.21 -18.1 -17.8 USD
MSFT_KZ 279.4 595.6 1,519 183 392.72 384.84 -2.0 -3.1 USD
NVDA_KZ 247.8 529.0 2,548 428 206.00 210.03 +2.0 +2.0 USD
AAPL_KZ 232.8 496.6 1,515 166 331.74 334.00 +0.7 -0.2 USD
GOOG_KZ 220.8 471.9 1,402 222 346.00 320.82 -7.3 -7.8 USD
COP_KZ 159.9 340.4 2,944 8 102.81 112.00 +8.9 +4.8 USD
SPCX_KZ 150.6 321.7 2,681 263 127.70 112.55 -11.9 – USD
AMZN_KZ 144.3 308.1 1,258 101 247.22 236.11 -4.5 -6.1 USD
PYPL_KZ 115.5 246.6 4,424 168 55.20 53.00 -4.0 -0.7 USD
KO_KZ 109.0 232.7 2,840 121 82.63 82.15 -0.6 +0.8 USD
T_KZ 96.3 205.6 9,060 132 22.00 23.80 +8.2 +10.6 USD
ORCL_KZ 96.0 205.2 1,621 152 130.00 122.19 -6.0 -9.0 USD
CRM_KZ 85.7 183.0 1,099 65 171.29 162.77 -5.0 -4.2 USD
PFE_KZ 80.0 171.4 6,929 126 25.19 23.00 -8.7 -2.0 USD
CAT_KZ 79.2 169.1 191 7 855.00 888.99 +4.0 +1.0 USD
VZ_KZ 65.6 140.2 3,212 86 44.01 45.20 +2.7 +6.4 USD
BAC_KZ 55.6 118.6 1,934 52 61.41 62.21 +1.3 +1.3 USD
SBUX_KZ 49.0 104.6 1,005 30 108.87 104.72 -3.8 -2.1 USD
FCX_KZ 41.5 88.5 1,404 53 58.95 62.71 +6.4 +7.2 USD
MRNA_KZ 30.3 64.7 1,046 56 67.20 55.07 -18.1 -12.5 USD
F_KZ 21.6 46.1 3,206 134 14.37 14.44 +0.5 +1.0 USD
NFLX_KZ 20.4 43.5 627 149 69.64 70.90 +1.8 +1.7 USD
XOM_KZ 15.4 32.7 216 34 149.00 157.00 +5.4 +6.5 USD
BA_KZ 8.2 17.4 84 21 213.40 210.00 -1.6 -2.1 USD
JPM_KZ 7.4 15.9 46 4 344.73 351.00 +1.8 +3.6 USD
IBM_KZ 4.9 10.5 50 1 249.00 210.00 -15.7 +0.7 USD
NKE_KZ 4.4 9.4 206 75 45.00 45.42 +0.9 -4.7 USD
AAL_KZ 4.0 8.7 609 120 15.13 15.06 -0.5 -3.4 USD
OXY_KZ 4.0 8.5 146 27 54.30 57.12 +5.2 +4.4 USD
JNJ_KZ 3.7 7.9 31 10 249.00 261.00 +4.8 +4.1 USD
QCOM_KZ 2.4 5.1 26 16 200.10 198.98 -0.6 -2.8 USD
NEM_KZ 2.3 4.9 53 30 90.90 95.08 +4.6 +3.9 USD
C_KZ 1.8 3.9 29 12 143.00 132.88 -7.1 +2.2 USD
UBER_KZ 1.1 2.3 29 9 74.70 78.00 +4.4 -9.0 USD
CVX_KZ 0.7 1.6 8 8 183.34 199.82 +9.0 – USD
ABT_KZ 0.4 0.9 8 8 95.00 110.00 +15.8 +2.4 USD
MTB_KZ 0.2 0.5 2 2 226.86 249.00 +9.8 +0.1 USD
AEP_KZ 0.2 0.4 3 1 129.00 129.00 – +2.6 USD
AIR_KZ – – – – – – – +6.0 KZT
BIIB_KZ – – – – – – – -1.8 USD
DIS_KZ – – – – – – – -2.9 USD
FTNT_KZ – – – – – – – -5.7 USD
MA_KZ – – – – – – – -0.7 USD
M_KZ – – – – – – – -1.3 USD
TXN_KZ – – – – – – – -1.6 USD
----------- ------- -------- ----------- ----------- -------- ------- --------- ---------- ---------
TOTAL 4,431.8 9,462.2 69,974 4,748
----------- ------- -------- ----------- ----------- -------- ------- --------- ---------- ---------
ETF
----------- ------- -------- ----------- ----------- -------- ------- --------- ---------- ---------
BITO_KZ 323.7 690.5 77,818 525 8.59 8.69 +1.2 +0.1 USD
URA_KZ 190.6 406.8 10,112 271 38.99 40.40 +3.6 +3.0 USD
ETHT_KZ 154.2 329.8 31,553 256 9.88 10.15 +2.7 +1.2 USD
QQQ_KZ 125.0 266.1 381 65 694.80 685.63 -1.3 -1.6 USD
FXI_KZ 82.3 175.4 5,016 53 34.20 34.64 +1.3 +1.3 USD
GDX_KZ 67.8 144.6 1,945 78 71.71 75.22 +4.9 +5.5 USD
IBIT_KZ 59.8 127.7 3,459 42 35.71 36.47 +2.1 – USD
SPY_KZ 46.9 100.0 134 52 745.00 744.27 -0.1 -0.6 USD
BIL_KZ 39.1 83.3 907 28 92.85 92.50 -0.4 +0.1 USD
ICLN_KZ 37.6 80.5 4,404 86 18.46 18.04 -2.3 -3.2 USD
SLV_KZ 17.4 37.1 707 65 50.85 53.40 +5.0 +3.6 USD
GLD_KZ 9.4 20.1 54 17 369.31 375.00 +1.5 +0.9 USD
HYG_KZ 6.8 14.4 180 14 79.40 79.60 +0.3 -0.5 USD
TLT_KZ 4.8 10.2 119 8 85.18 84.37 -1.0 -1.5 USD
IGLB_KZ 3.6 7.7 159 13 49.24 48.39 -1.7 -1.8 USD
BITI_KZ 1.8 3.9 159 33 25.54 25.06 -1.9 -<0.1 USD
BOTZ_KZ 1.4 3.0 86 35 35.03 35.06 +0.1 -1.7 USD
XLU_KZ 0.9 2.0 44 15 45.83 46.52 +1.5 +2.5 USD
LQD_KZ 0.8 1.7 16 8 108.14 106.87 -1.2 -1.2 USD
EWQ_KZ 0.7 1.4 31 3 45.53 45.70 +0.4 -0.4 USD
FLGB_KZ 0.4 0.9 25 14 36.32 36.13 -0.5 +0.4 USD
ETHA_KZ 0.1 0.2 16 2 14.23 14.54 +2.2 – USD
PHO_KZ 0.1 0.2 3 3 69.59 70.41 +1.2 -0.9 USD
XLP_KZ <0.1 0.1 1 1 84.61 84.61 – -1.2 USD
SOLZ_KZ – – – – – – – – USD
----------- ------- -------- ----------- ----------- -------- ------- --------- ---------- ---------
TOTAL 1,175.3 2,507.7 137,329 1,687
----------- ------- -------- ----------- ----------- -------- ------- --------- ---------- ---------
ADR
----------- ------- -------- ----------- ----------- -------- ------- --------- ---------- ---------
BIDUd 31.5 67.3 617 18 110.37 107.17 -2.9 -1.8 USD
BABAd 14.5 30.9 259 10 119.59 116.50 -2.6 -2.5 USD
HEPSd <0.1 0.1 30 5 3.00 2.84 -5.3 -1.9 USD
----------- ------- -------- ----------- ----------- -------- ------- --------- ---------- ---------
TOTAL 46.1 98.3 906 33
----------- ------- -------- ----------- ----------- -------- ------- --------- ---------- ---------
GRAND TOTAL 5,653.3 12,068.2 208,209 6,468
-------------------------------------------------------------------------------------------------------------
* Price change in the markets of origin.
Among the main categories of investors, banks accounted for 1.4 %, broker-dealer organizations – for 16.3 %, other institutional investors – for 0.0 %, other legal entities – for 53.5 %, and individuals – for 28.8 % of the total amount of deals.
At present, KASE Global sector includes 77 securities of 68 foreign issuers, including 49 shares, 25 ETFs and 3 ADRs.
[2026-07-27]