Trading volume in KASE Global sector from July 13-17, 2026 totaled KZT 5,482.9mln ($11,653.0 th.)
/KASE, July 20, 2026/ – Kazakhstan Stock Exchange (KASE) presents the results of securities trading in the KASE Global sector from July 13-17, 2026.
During the specified period the following deals were concluded in the "KASE Global" sector:
- 5,021 transactions involving shares of 42 companies for a total of 4,151.1 mln KZT;
- 2,030 transactions involving ETFs of 15 funds for a total of 1,330.6 mln KZT;
- 16 transactions involving ADRs of three companies for a total of 1.2 mln KZT.
-------------------------------------------------------------------------------------------------------------
Ticker Trading Trading Number of Change in Change in Quotation
volume, volume, securities, Number of Previous Current price on price over currency
KZT mln USD th. pcs. deals, pcs. price price KASE, % period*,%
-------------------------------------------------------------------------------------------------------------
SHARES
----------- ------- -------- ----------- ----------- -------- ------- --------- ---------- ---------
AMD_KZ 664.8 1,412.8 2,703 431 554.00 492.50 -11.1 -11.1 USD
INTC_KZ 426.0 904.8 8,679 646 111.00 97.00 -12.6 -13.5 USD
NVDA_KZ 392.4 833.3 4,016 560 208.57 206.00 -1.2 -3.9 USD
META_KZ 290.3 619.5 933 236 665.60 633.31 -4.9 -3.5 USD
TSLA_KZ 256.6 545.3 1,383 161 413.00 382.44 -7.4 -6.6 USD
MSFT_KZ 249.5 528.8 1,356 204 385.71 392.72 +1.8 +2.3 USD
PYPL_KZ 211.0 448.1 8,486 285 46.04 55.20 +19.9 +22.1 USD
AAPL_KZ 207.4 440.8 1,370 203 313.90 331.74 +5.7 +5.8 USD
MU_KZ 153.6 326.2 350 172 995.00 890.00 -10.6 -13.3 USD
AMZN_KZ 130.6 277.8 1,101 94 248.28 247.22 -0.4 +0.8 USD
CRM_KZ 128.7 272.9 1,619 84 163.90 171.29 +4.5 +4.6 USD
GOOG_KZ 121.1 257.0 728 104 353.50 346.00 -2.1 -2.5 USD
SPCX_KZ 114.5 243.7 1,756 217 148.22 127.70 -13.8 – USD
PFE_KZ 100.8 214.9 8,611 147 24.22 25.19 +4.0 +3.6 USD
KO_KZ 87.6 187.0 2,236 120 83.44 82.63 -1.0 -2.3 USD
ORCL_KZ 86.3 183.5 1,394 254 140.97 130.00 -7.8 -10.1 USD
T_KZ 83.9 179.3 8,323 131 21.15 22.00 +4.0 +3.2 USD
SBUX_KZ 73.6 156.7 1,462 37 107.28 108.87 +1.5 -0.5 USD
VZ_KZ 59.0 126.2 2,941 89 42.26 44.01 +4.1 +3.5 USD
NFLX_KZ 51.9 109.9 1,584 202 73.76 69.64 -5.6 -6.0 USD
BAC_KZ 48.4 101.8 1,689 68 59.29 61.41 +3.6 +2.7 USD
CAT_KZ 40.1 84.4 92 11 946.00 855.00 -9.6 -7.6 USD
MRNA_KZ 35.6 76.2 1,118 46 68.02 67.20 -1.2 -9.4 USD
XOM_KZ 31.6 66.9 455 53 148.89 149.00 +0.1 +6.1 USD
F_KZ 31.2 66.4 4,698 167 14.04 14.37 +2.4 +1.6 USD
FCX_KZ 17.2 36.5 634 60 61.99 58.95 -4.9 -5.1 USD
C_KZ 15.9 33.5 239 20 141.27 143.00 +1.2 -8.1 USD
NKE_KZ 11.6 24.6 555 55 44.00 45.00 +2.3 -1.4 USD
NEM_KZ 9.5 20.3 215 30 95.59 90.90 -4.9 -5.9 USD
OXY_KZ 8.1 17.2 318 23 53.00 54.30 +2.5 +3.7 USD
JPM_KZ 5.5 11.6 34 4 338.39 344.73 +1.9 +1.4 USD
AAL_KZ 2.5 5.4 344 61 16.85 15.13 -10.2 -11.6 USD
JNJ_KZ 1.8 3.8 15 13 260.41 249.00 -4.4 -1.5 USD
BA_KZ 1.0 2.2 10 9 231.68 213.40 -7.9 -3.7 USD
QCOM_KZ 0.4 0.9 4 4 234.15 200.10 -14.5 -9.2 USD
UBER_KZ 0.3 0.7 9 8 79.00 74.70 -5.4 -2.8 USD
COP_KZ 0.2 0.4 4 4 118.81 102.81 -13.5 +5.2 USD
CVX_KZ 0.2 0.4 2 2 177.16 183.34 +3.5 – USD
ABT_KZ 0.1 0.3 3 3 105.00 95.00 -9.5 +7.2 USD
IBM_KZ 0.1 0.2 1 1 300.00 249.00 -17.0 -26.0 USD
BIIB_KZ 0.1 0.2 1 1 210.00 208.00 -1.0 +3.4 USD
AEP_KZ 0.1 0.1 1 1 136.70 129.00 -5.6 -2.4 USD
AIR_KZ – – – – – – – -1.5 KZT
DIS_KZ – – – – – – – +2.1 USD
FTNT_KZ – – – – – – – +2.6 USD
MA_KZ – – – – – – – +3.2 USD
M_KZ – – – – – – – +4.6 USD
MTB_KZ – – – – – – – +2.8 USD
TXN_KZ – – – – – – – -8.8 USD
----------- ------- -------- ----------- ----------- -------- ------- --------- ---------- ---------
TOTAL 4,151.1 8,822.3 71,472 5,021
----------- ------- -------- ----------- ----------- -------- ------- --------- ---------- ---------
ETF
----------- ------- -------- ----------- ----------- -------- ------- --------- ---------- ---------
BITO_KZ 421.6 896.3 104,408 544 8.70 8.59 -1.3 +0.2 USD
URA_KZ 212.0 450.6 11,038 465 42.97 38.99 -9.3 -9.9 USD
GDX_KZ 149.8 319.6 4,284 138 75.89 71.71 -5.5 -5.6 USD
IBIT_KZ 139.0 294.3 8,165 76 36.27 35.71 -1.5 – USD
QQQ_KZ 122.0 259.3 365 68 723.48 694.80 -4.0 -4.2 USD
ETHT_KZ 95.8 202.9 20,413 315 9.46 9.88 +4.4 +4.7 USD
SPY_KZ 66.2 140.8 187 56 751.91 745.00 -0.9 -1.5 USD
ICLN_KZ 48.5 103.1 5,496 96 19.11 18.46 -3.4 -4.6 USD
GLD_KZ 27.4 58.3 157 36 379.00 369.31 -2.6 -2.3 USD
BIL_KZ 17.4 37.2 403 11 91.90 92.85 +1.0 +0.1 USD
SLV_KZ 11.6 24.6 476 72 53.85 50.85 -5.6 -5.9 USD
IGLB_KZ 7.3 15.5 315 10 49.10 49.24 +0.3 +<0.1 USD
BOTZ_KZ 2.9 6.2 170 32 37.50 35.03 -6.6 -6.8 USD
EWQ_KZ 2.3 4.8 106 12 45.55 45.53 -<0.1 +0.2 USD
HYG_KZ 2.1 4.5 56 9 80.10 79.40 -0.9 -0.1 USD
FXI_KZ 1.2 2.6 77 24 33.53 34.20 +2.0 +1.9 USD
LQD_KZ 1.1 2.3 21 5 108.11 108.14 +<0.1 +0.1 USD
BITI_KZ 0.9 1.8 72 24 25.10 25.54 +1.8 -0.6 USD
XLP_KZ 0.6 1.2 14 1 83.78 84.61 +1.0 +1.3 USD
XLU_KZ 0.5 1.0 22 19 45.42 45.83 +0.9 -0.5 USD
FLGB_KZ 0.2 0.5 13 9 35.83 36.32 +1.4 +1.1 USD
TLT_KZ 0.2 0.4 5 4 85.48 85.18 -0.4 +0.1 USD
PHO_KZ 0.1 0.2 3 2 68.53 69.59 +1.5 -<0.1 USD
ETHA_KZ <0.1 0.1 7 2 13.54 14.23 +5.1 – USD
SOLZ_KZ – – – – – – – – USD
----------- ------- -------- ----------- ----------- -------- ------- --------- ---------- ---------
TOTAL 1,330.6 2,828.2 156,273 2,030
----------- ------- -------- ----------- ----------- -------- ------- --------- ---------- ---------
ADR
----------- ------- -------- ----------- ----------- -------- ------- --------- ---------- ---------
BABAd 0.6 1.3 11 4 113.45 119.59 +5.4 +2.4 USD
BIDUd 0.5 1.0 9 3 120.74 110.37 -8.6 -8.8 USD
HEPSd 0.1 0.3 86 9 2.92 3.00 +2.7 -3.4 USD
----------- ------- -------- ----------- ----------- -------- ------- --------- ---------- ---------
TOTAL 1.2 2.5 106 16
----------- ------- -------- ----------- ----------- -------- ------- --------- ---------- ---------
GRAND TOTAL 5,482.9 11,653.0 227,851 7,067
-------------------------------------------------------------------------------------------------------------
* Price change in the markets of origin.
Among the main categories of investors, banks accounted for 1.4 %, broker-dealer organizations – for 17.2 %, other institutional investors – for 0.2 %, other legal entities – for 50.8 %, and individuals – for 30.5 % of the total amount of deals.
At present, KASE Global sector includes 77 securities of 68 foreign issuers, including 49 shares, 25 ETFs and 3 ADRs.
[2026-07-20]