May 21, 2026 KASE Index increased by 0.23% to 7,615.39
/KASE, May 21, 2026/ – By shares trading results on Kazakhstan Stock Exchange (KASE) on May 21, 2026, KASE Index increased by 17.77 points (0.23%) from 7,597.62 to 7,615.39.
The first deal fixed the index at 7,612.67. During the trades the maximum value made up 7,661.66, the minimum – 7,593.81.
Volume of deals in shares included in KASE Index representative list, on May 21 against the previous trading day increased 16.8% and made up KZT737.3 mln (USD1,562.9 th.).
KASE Index calculation basis according to trade results
------------------------------------------------------------------
Last price,
tenge per share*
------------------------- Change Weight
Ticker May 21, 2026 May 20, 2026 % %
------------------------------------------------------------------
AIRA 661.19 661.28 -0.01 6.7
CCBN 4,530.00 4,505.99 +0.5 14.1
HSBK 373.80 375.00 -0.3 14.7
KCEL 3,224.33 3,244.78 -0.6 10.7
KEGC 1,440.73 1,438.00 +0.2 2.9
KMGZ 30,857.01 30,703.01 +0.5 15.4
KSPI 42,385.00 41,473.19 +2.2 16.4
KZAP 33,001.01 33,385.00 -1.2 12.6
KZTK 41,800.00 41,923.96 -0.3 4.2
KZTO 1,199.60 1,200.00 -0.03 2.2
------------------------------------------------------------------
* The closing price per share is determined once a day at the end of trading
and is determined as the price fixed at the closing auction for shares of this
title in accordance with the Regulations on Trading Methods in the Trading and
Clearing Systems. If during the auction the closing price is not determined,
or if such an auction was not held, then the price of the last deal is used as
the closing price.
KASE Index change
------------------------------------------------------------------
Change:
-----------------------
Period % % APR*
------------------------------------------------------------------
Last month -4.5 -54.6
From beginning of current year +8.3 +21.5
(from 01.01.26)
Last 365 days (year) +34.2 +34.2
In 2025 +26.1 +26.1
In 2024 +33.2 +32.9
------------------------------------------------------------------
* Yield is calculated on the basis actual/365.
The last KASE Index value on any day is the last index value fixed on KASE on this day.
We remind you that KASE Index shows a change in prices of stocks included in the representative list for calculation of this index, with account to capitalization of their issuers and the number of such stocks in free float.
The KASE Index is calculated during a trading day as deals in the representative list stocks are concluded. If during a trading day no deals are made, the parameters of which are required for calculation of KASE Index, then for purposes of such calculation results of the last resultant trade session are used.
KASE Index page is available on KASE website at see more
The text of the Methodology for Stock Market Indicators Calculation is available at see more
Full list of tickers of shares with their issuers' names is available at see more
[2026-05-21]