November 27, 2025 KASE Index increased by 0.11% to 6,835.65
/KASE, November 27, 2025/ – By shares trading results on Kazakhstan Stock Exchange (KASE) on November 27, 2025, KASE Index increased by 7.52 points (0.11%) from 6,828.13 to 6,835.65.
The first deal fixed the index at 6,827.45. During the trades the maximum value made up 6,860.52, the minimum – 6,760.27.
Volume of deals in shares included in KASE Index representative list, on November 27 against the previous trading day increased 5.7% and made up KZT561.0 mln (USD1,081.6 th.).
KASE Index calculation basis according to trade results
------------------------------------------------------------------
Last price,
tenge per share*
------------------------- Change Weight
Ticker Nov 27, 2025 Nov 26, 2025 % %
------------------------------------------------------------------
AIRA 881.00 880.00 +0.1 6.4
CCBN 4,600.00 4,650.00 -1.1 14.3
HSBK 324.92 321.96 +0.9 14.5
KCEL 3,316.25 3,323.00 -0.2 11.2
KEGC 1,399.00 1,392.77 +0.4 2.9
KMGZ 22,200.00 22,200.00 0 15.5
KSPI 39,600.00 39,300.00 +0.8 15.0
KZAP 28,563.00 28,665.00 -0.4 14.6
KZTK 40,400.01 39,800.00 +1.5 4.1
KZTO 834.28 825.71 +1.0 1.6
------------------------------------------------------------------
* The closing price per share is determined once a day at the end of trading
and is determined as the price fixed at the closing auction for shares of this
title in accordance with the Regulations on Trading Methods in the Trading and
Clearing Systems. If during the auction the closing price is not determined,
or if such an auction was not held, then the price of the last deal is used as
the closing price.
KASE Index change
------------------------------------------------------------------
Change:
-----------------------
Period % % APR*
------------------------------------------------------------------
Last month -1.6 -16.8
From beginning of current year +22.5 +24.9
(from 01.01.25)
Last 365 days (year) +24.9 +24.9
In 2024 +33.2 +32.9
In 2023 +28.8 +28.9
------------------------------------------------------------------
* Yield is calculated on the basis actual/365.
The last KASE Index value on any day is the last index value fixed on KASE on this day.
We remind you that KASE Index shows a change in prices of stocks included in the representative list for calculation of this index, with account to capitalization of their issuers and the number of such stocks in free float.
The KASE Index is calculated during a trading day as deals in the representative list stocks are concluded. If during a trading day no deals are made, the parameters of which are required for calculation of KASE Index, then for purposes of such calculation results of the last resultant trade session are used.
KASE Index page is available on KASE website at see more
The text of the Methodology for Stock Market Indicators Calculation is available at see more
Full list of tickers of shares with their issuers' names is available at see more
[2025-11-27]