MUM360_0001 - Kazakhstan Stock Exchange (KASE)

EN

For Investors/

Financial Instruments/

MUM360_0001

Trades

Characteristics of the securities

clean price

gross price

yield

Date/Period	Bid	Offer	Last	W-aver	High	Low	Trade	Bonds	m. KZT	th. USD
31.10.25	–	–	–	–	–	–	–	–	–	–
30.10.25	–	–	–	–	–	–	0	0	–	–
From 26.09.14	0,0000	0,0000	79,6267	108,0386	123,3984	79,6267	4	101 850	111,0	609,9

Other securities

eurobonds

international bonds

МЕККАМ

MEOKAM

METICKAM

METIKAM

MEUJKAM

MEUKAM

МУИКАМ

Symbol	ISIN	Board	Sector	Category	Trades	Index
KZ_06_4410	XS1120709826 US486661AF87	mix	government securities	–	29.10.14	–
KZ_10_2811	XS1901718335	mix	government securities	–	19.08.19	–
KZ_14_2609	XS2050933899	mix	government securities	–	18.05.20	–

News

Highlighted news contain information on the company ratings

28.10.25 18:46	Special trading session for offering of MEUKAM KZKD00001178 (MUM144_0009) of Ministry of Finance of Republic of Kazakhstan on October 28 declared failed
28.10.25 18:34	Kazakhstan's Ministry of Finance on October 28 placed 132.8 mln MEUKAM KZKD00000774 (MUM300_0002) on KASE at yield to maturity of 17.10 % APR
28.10.25 18:24	Kazakhstan's Ministry of Finance on October 28 placed 16.8 mln MEUKAM KZKD00000659 (MUM180_0008) on KASE at yield to maturity of 17.15 % APR
28.10.25 18:13	Kazakhstan's Ministry of Finance on October 28 placed 12.2 mln MEUKAM KZKD00000907 (MUM120_0018) on KASE at yield to maturity of 17.12 % APR
28.10.25 15:28	On October 28, repeated special trading session for offering of MEUKAM KZKD00000774 (MUM300_0002) with settlement on October 30 was held on KASE
28.10.25 15:26	On October 28, repeated special trading session for offering of MEUKAM KZKD00000659 (MUM180_0008) with settlement on October 30 was held on KASE
28.10.25 15:24	On October 28, repeated special trading session for offering of MEUKAM KZKD00000907 (MUM120_0018) with settlement on October 30 was held on KASE
28.10.25 15:22	Special trading session for additional offering of MEUKAM KZKD00000774 (MUM300_0002) with settlement on October 30 and current maturity of 13.7 years will be held on KASE today from 15:30 to 16:00 o'clock
28.10.25 15:20	Special trading session for additional offering of MEUKAM KZKD00000659 (MUM180_0008) with settlement on October 30 and current maturity of 2 years will be held on KASE today from 15:30 to 16:00 o'clock
28.10.25 15:18	Special trading session for additional offering of MEUKAM KZKD00000907 (MUM120_0018) with settlement on October 30 and current maturity of 1.7 years will be held on KASE today from 15:30 to 16:00 o'clock

1

2

3

4

5

...

946

Actual information

INFORMATION KASE Rules

FOR INVESTORS Issuers

FOR MEMBERS Members of the Exchange

INFORMATION Trading results

INFORMATION Auction Viewing

FOR MEMBERS Trading and Clearing Shedule