For Investors/
Financial Instruments/
MUM240_0001
MUM240_0001
The Ministry of Finance of the Republic of Kazakhstan coupon meukam KZKD00000550 Last coupon rate, % APR : 5,500Days to maturity: 2 379
Circulation period: 24.04.12 – 24.04.32
Trades
Characteristics of the securities
Summary data
clean price
gross price
yield
Date/Period | Bid | Offer | Last | W-aver | High | Low | Trade | Bonds | m. KZT | th. USD |
15.09.25 (13:30) | 58,0906 | 58,0906 | 58,0906 | 58,0906 | 58,0906 | 58,0906 | 1 | 200 | ||
12.09.25 | 55,9721 | 58,0806 | – | – | – | – | 0 | 0 | ||
From 24.04.12 | 122,0741 | 0,0000 | 58,0906 | 70,6179 | 122,1500 | 52,1885 | 359 | 79 423 531 | ||
The last 10 deals in the last 52 weeks
clean price
gross price
yield
Date | Deal time | Price, value | Price, trend % | Volume, pcs | Volume,mln KZT | Volume, USD th. |
15.09.25 | 13:30:51 | 58,0906 | +0,03 | 200 | ||
11.09.25 | 16:07:47 | 58,0706 | +0,05 | 300 | ||
10.09.25 | 14:39:07 | 58,0407 | 0 | 100 | ||
10.09.25 | 11:38:19 | 58,0407 | +0,02 | 10 | ||
09.09.25 | 11:30:02 | 58,0308 | +3,54 | 5 | ||
26.08.25 | 11:56:20 | 56,0485 | -3,17 | 500 000 | ||
22.08.25 | 15:12:48 | 57,8827 | 0,00 | 4 503 | ||
22.08.25 | 15:11:35 | 57,8828 | 0 | 25 821 | ||
22.08.25 | 15:11:35 | 57,8827 | +0,02 | 4 474 179 | ||
21.08.25 | 12:49:04 | 57,8730 | -2,84 | 3 | ||
Other securities
MEUJKAM
MEUKAM
eurobonds
international bonds
MEOKAM
METIKAM
MEKKAM
МУИКАМ
METICKAM
Symbol | ISIN | Board | Sector | Category | Trades | Index |
KZKA00000199 | mix | government securities | – | 28.05.09 | – | |
KZKA00000207 | mix | government securities | – | 29.06.09 | – | |
KZKA00000215 | mix | government securities | – | 30.07.09 | – | |
KZKA00000223 | mix | government securities | – | 27.08.09 | – | |
KZKA00000249 | mix | government securities | – | 29.10.09 | – | |
KZKA00000256 | mix | government securities | – | 26.11.09 | – | |
KZKA00000264 | mix | government securities | – | 30.12.09 | – | |
KZKA00000280 | mix | government securities | – | 25.02.10 | – | |
KZKA00000306 | mix | government securities | – | 29.04.10 | – | |
KZKA00000314 | mix | government securities | – | 28.05.10 | – | |
KZKA00000322 | mix | government securities | – | 29.06.10 | – | |
KZKA00000330 | mix | government securities | – | 29.07.10 | – | |
KZKA00000363 | mix | government securities | – | 28.10.10 | – | |
KZKA00000371 | mix | government securities | – | 28.01.11 | – | |
KZKA00000447 | mix | government securities | – | 27.08.11 | – | |
KZKA00000454 | mix | government securities | – | 29.09.11 | – | |
KZKA00000470 | mix | government securities | – | 29.12.11 | – | |
KZKA00000488 | mix | government securities | – | 28.02.12 | – | |
KZKA00000496 | mix | government securities | – | 29.03.12 | – | |
KZKA00000512 | mix | government securities | – | 30.05.12 | – | |
KZKA00000520 | mix | government securities | – | 28.06.12 | – | |
KZKA00000538 | mix | government securities | – | 28.08.12 | – | |
KZKA00000546 | mix | government securities | – | 27.09.12 | – | |
KZKA00000611 | mix | government securities | – | 30.09.13 | – | |
KZKA00000637 | mix | government securities | – | 27.11.13 | – | |
KZKA00000645 | mix | government securities | – | 13.12.13 | – | |
KZKA00000660 | mix | government securities | – | 24.02.14 | – | |
News
Highlighted news contain information on the company ratings 11.09.25 17:51 | |
11.09.25 17:48 | |
11.09.25 17:45 | |
11.09.25 17:43 | |
09.09.25 18:39 | |
09.09.25 18:32 | |
09.09.25 18:22 | |
09.09.25 18:18 | |
09.09.25 15:27 | |
09.09.25 15:25 | |
1
2
3
4
5
...
939