For Investors/
Financial Instruments/
MUM240_0001
MUM240_0001
The Ministry of Finance of the Republic of Kazakhstan coupon meukam KZKD00000550 Last coupon rate, % APR : 5,500Days to maturity: 2 326
Circulation period: 24.04.12 – 24.04.32
Trades
Characteristics of the securities
Summary data
clean price
gross price
yield
Date/Period | Bid | Offer | Last | W-aver | High | Low | Trade | Bonds | m. KZT | th. USD |
07.11.25 | 55,7907 | 58,1132 | – | – | – | – | 0 | 0 | ||
06.11.25 | 55,7797 | 58,1025 | – | – | – | – | 0 | 0 | ||
From 24.04.12 | 122,0741 | 0,0000 | 58,0389 | 70,6177 | 122,1500 | 52,1885 | 367 | 79 424 344 | ||
The last 10 deals in the last 52 weeks
clean price
gross price
yield
Date | Deal time | Price, value | Price, trend % | Volume, pcs | Volume,mln KZT | Volume, USD th. |
31.10.25 | 16:43:45 | 58,0389 | +4,45 | 240 | ||
16.10.25 | 13:35:09 | 55,5638 | -4,22 | 30 | ||
02.10.25 | 15:43:36 | 58,0140 | +0,09 | 219 | ||
29.09.25 | 11:30:08 | 57,9630 | +0,02 | 15 | ||
26.09.25 | 14:06:32 | 57,9528 | +0,07 | 1 | ||
24.09.25 | 16:50:37 | 57,9122 | 0 | 7 | ||
24.09.25 | 11:52:43 | 57,9122 | +1,83 | 300 | ||
16.09.25 | 16:35:11 | 58,1006 | +0,02 | 1 | ||
15.09.25 | 13:30:51 | 58,0906 | +0,03 | 200 | ||
11.09.25 | 16:07:47 | 58,0706 | +0,05 | 300 | ||
Other securities
eurobonds
international bonds
МЕККАМ
MEOKAM
METICKAM
METIKAM
MEUJKAM
MEUKAM
МУИКАМ
Symbol | ISIN | Board | Sector | Category | Trades | Index |
XS1120709826 US486661AF87 | mix | government securities | – | 29.10.14 | – | |
XS1901718335 | mix | government securities | – | 19.08.19 | – | |
XS2050933899 | mix | government securities | – | 18.05.20 | – | |
News
Highlighted news contain information on the company ratings 04.11.25 18:30 | |
04.11.25 18:21 | |
04.11.25 18:15 | |
04.11.25 18:08 | |
04.11.25 15:27 | |
04.11.25 15:23 | |
04.11.25 15:20 | |
04.11.25 15:18 | |
04.11.25 15:15 | |
04.11.25 15:13 | |
1
2
3
4
5
...
948