For Investors/
Financial Instruments/
MUM240_0001
MUM240_0001
The Ministry of Finance of the Republic of Kazakhstan coupon meukam KZKD00000550 Last coupon rate, % APR : 5,500Days to maturity: 2 218
Circulation period: 24.04.12 – 24.04.32
Trades
Characteristics of the securities
Summary data
clean price
gross price
yield
Date/Period | Bid | Offer | Last | W-aver | High | Low | Trade | Bonds | m. KZT | th. USD |
26.02.26 | 61,5001 | 64,0244 | – | – | – | – | 0 | 0 | ||
25.02.26 | 61,7168 | 63,9691 | – | – | – | – | 0 | 0 | ||
From 24.04.12 | 122,0741 | 0,0000 | 63,9361 | 70,5625 | 122,1500 | 52,1885 | 375 | 79 942 639 | ||
The last 10 deals in the last 52 weeks
clean price
gross price
yield
Date | Deal time | Price, value | Price, trend % | Volume, pcs | Volume,mln KZT | Volume, USD th. |
20.02.26 | 16:11:21 | 63,9361 | +0,09 | 1 | ||
17.02.26 | 17:28:29 | 63,8813 | +0,94 | 78 | ||
13.02.26 | 12:04:06 | 63,2853 | +1,91 | 1 | ||
27.01.26 | 15:20:18 | 62,0967 | +0,07 | 517 153 | ||
08.01.26 | 11:42:29 | 62,0517 | +5,33 | 400 | ||
29.12.25 | 11:30:04 | 58,9125 | +0,25 | 5 | ||
12.12.25 | 11:30:03 | 58,7684 | -1,56 | 370 | ||
02.12.25 | 14:03:13 | 59,7021 | +2,87 | 287 | ||
31.10.25 | 16:43:45 | 58,0389 | +4,45 | 240 | ||
16.10.25 | 13:35:09 | 55,5638 | -4,22 | 30 | ||
Other securities
eurobonds
international bonds
МЕККАМ
MEOKAM
METICKAM
METIKAM
MEUJKAM
MEUKAM
МУИКАМ
Symbol | ISIN | Board | Sector | Category | Trades | Index |
XS1120709826 US486661AF87 | mix | government securities | – | 29.10.14 | – | |
XS1901718335 | mix | government securities | – | 19.08.19 | – | |
XS2050933899 | mix | government securities | – | 18.05.20 | – | |
News
Highlighted news contain information on the company ratings 24.02.26 18:13 | |
24.02.26 18:05 | |
24.02.26 15:26 | |
24.02.26 15:18 | |
24.02.26 15:10 | |
17.02.26 18:19 | |
17.02.26 18:13 | |
17.02.26 18:08 | |
17.02.26 15:24 | |
17.02.26 15:21 | |
1
2
3
4
5
...
957