For Investors/
Financial Instruments/
MUM192_0002
MUM192_0002
The Ministry of Finance of the Republic of Kazakhstan coupon meukam KZKD00000543 Last coupon rate, % APR : 5,000Days to maturity: 838
Circulation period: 18.04.12 – 18.04.28
Trades
Characteristics of the securities
Summary data
clean price
gross price
yield
Date/Period | Bid | Offer | Last | W-aver | High | Low | Trade | Bonds | m. KZT | th. USD |
19.12.25 | 78,8982 | 80,4397 | – | – | – | – | 0 | 0 | ||
18.12.25 | 78,8769 | 80,4197 | 78,8769 | 78,8769 | 78,8769 | 78,8769 | 1 | 1 | ||
From 18.04.12 | 98,0443 | 0,0000 | 78,8769 | 79,4949 | 100,8637 | 70,0000 | 84 | 28 062 914 | ||
The last 10 deals in the last 52 weeks
clean price
gross price
yield
Date | Deal time | Price, value | Price, trend % | Volume, pcs | Volume,mln KZT | Volume, USD th. |
18.12.25 | 11:30:03 | 78,8769 | +0,20 | 1 | ||
15.12.25 | 16:25:32 | 78,7156 | +1,20 | 52 098 | ||
07.11.25 | 12:32:38 | 77,7805 | +0,16 | 1 | ||
03.11.25 | 13:51:06 | 77,6555 | +2,07 | 100 | ||
17.07.25 | 16:32:23 | 76,0841 | -1,03 | 130 | ||
17.06.25 | 13:29:24 | 76,1884 | -1,08 | 1 | ||
22.04.25 | 11:32:41 | 76,8861 | -3,61 | 1 | ||
20.03.25 | 11:30:01 | 79,7647 | -1,62 | 4 | ||
06.03.25 | 15:55:11 | 81,0752 | -0,02 | 1 | ||
03.03.25 | 11:44:22 | 81,0936 | +0,45 | 1 | ||
Other securities
eurobonds
international bonds
МЕККАМ
MEOKAM
METICKAM
METIKAM
MEUJKAM
MEUKAM
МУИКАМ
Symbol | ISIN | Board | Sector | Category | Trades | Index |
XS1120709826 US486661AF87 | mix | government securities | – | 29.10.14 | – | |
XS1901718335 | mix | government securities | – | 19.08.19 | – | |
XS2050933899 | mix | government securities | – | 18.05.20 | – | |
News
Highlighted news contain information on the company ratings 17.12.25 17:59 | |
17.12.25 14:59 | |
09.12.25 18:44 | |
09.12.25 18:38 | |
09.12.25 15:26 | |
09.12.25 15:23 | |
02.12.25 18:09 | |
02.12.25 18:00 | |
02.12.25 15:09 | |
02.12.25 14:58 | |
1
2
3
4
5
...
951