For Investors/
Financial Instruments/
MUM180_0013
MUM180_0013
The Ministry of Finance of the Republic of Kazakhstan coupon meukam KZKD00000931 Last coupon rate, % APR : 8,660Days to maturity: 2 428
Circulation period: 04.04.18 – 04.04.33
Trades
Characteristics of the securities
Summary data
clean price
gross price
yield
Date/Period | Bid | Offer | Last | W-aver | High | Low | Trade | Bonds | m. KZT | th. USD |
03.07.26 | 75,6132 | – | – | – | – | – | 0 | 0 | ||
02.07.26 | 75,6079 | – | 75,6079 | 75,6079 | 75,6079 | 75,6079 | 1 | 1 | ||
From 04.04.18 | 91,1116 | 0,0000 | 75,6079 | 80,7609 | 100,3998 | 64,5470 | 134 | 59 466 765 | ||
The last 10 deals in the last 52 weeks
clean price
gross price
yield
Date | Deal time | Price, value | Price, trend % | Volume, pcs | Volume,mln KZT | Volume, USD th. |
02.07.26 | 14:24:53 | 75,6079 | -1,98 | 1 | ||
29.06.26 | 12:00:08 | 77,1356 | +2,10 | 30 | ||
24.06.26 | 16:45:28 | 75,5501 | -1,80 | 1 | ||
24.06.26 | 15:22:48 | 76,9353 | +1,76 | 1 | ||
01.06.26 | 12:46:07 | 75,6054 | +0,01 | 300 | ||
29.05.26 | 14:17:03 | 75,6005 | +7,56 | 1 | ||
18.05.26 | 15:44:43 | 70,2837 | -6,95 | 5 | ||
14.05.26 | 13:38:38 | 75,5329 | +2,48 | 5 | ||
17.04.26 | 14:09:50 | 73,7015 | -2,23 | 1 | ||
13.04.26 | 12:34:36 | 75,3820 | +3,32 | 87 | ||
Other securities
eurobonds
international bonds
МЕККАМ
МЕОКАМ
METICKAM
METIKAM
MEUJKAM
MEUKAM
МУИКАМ
Symbol | ISIN | Board | Sector | Category | Trades | Index |
XS1120709826 US486661AF87 | mix | government securities | – | 29.10.14 | – | |
XS1901718335 | mix | government securities | – | 19.08.19 | – | |
XS2050933899 | mix | government securities | – | 18.05.20 | – | |
News
Highlighted news contain information on the company ratings 02.07.26 10:17
30.06.26 10:03
26.06.26 11:05
23.06.26 17:26
23.06.26 17:17
23.06.26 14:52
23.06.26 14:41
16.06.26 17:03
16.06.26 16:59
16.06.26 15:18
1
2
3
4
5
...
968