For Investors/
Financial Instruments/
MUM180_0009
MUM180_0009
The Ministry of Finance of the Republic of Kazakhstan coupon meukam KZKD00000717 Last coupon rate, % APR : 7,220Days to maturity: 981
Circulation period: 10.12.13 – 10.12.28
Trades
Characteristics of the securities
Summary data
clean price
gross price
yield
Date/Period | Bid | Offer | Last | W-aver | High | Low | Trade | Bonds | m. KZT | th. USD |
19.03.26 | – | – | – | – | – | – | – | – | ||
18.03.26 | – | 82,3804 | – | – | – | – | 0 | 0 | ||
From 10.12.13 | 81,2720 | 0,0000 | 81,2510 | 81,5542 | 112,2537 | 80,8810 | 11 | 41 119 074 | ||
The last 10 deals in the last 52 weeks
clean price
gross price
yield
Date | Deal time | Price, value | Price, trend % | Volume, pcs | Volume,mln KZT | Volume, USD th. |
13.03.26 | 16:32:13 | 81,2510 | -0,02 | 1 999 998 | ||
10.03.26 | 15:34:59 | 81,2681 | +0,02 | 5 000 000 | ||
06.03.26 | 15:59:20 | 81,2536 | -0,02 | 10 000 000 | ||
04.03.26 | 11:37:10 | 81,2720 | -0,54 | 11 000 000 | ||
02.03.26 | 14:26:27 | 81,2433 | -0,45 | 10 000 000 | ||
02.03.26 | 13:28:24 | 81,6080 | +0,90 | 2 | ||
02.03.26 | 13:26:18 | 80,8810 | -0,43 | 1 000 000 | ||
17.02.26 | 11:56:55 | 81,2322 | -0,20 | 499 074 | ||
Other securities
eurobonds
international bonds
МЕККАМ
MEOKAM
METICKAM
METIKAM
MEUJKAM
MEUKAM
МУИКАМ
Symbol | ISIN | Board | Sector | Category | Trades | Index |
XS1120709826 US486661AF87 | mix | government securities | – | 29.10.14 | – | |
XS1901718335 | mix | government securities | – | 19.08.19 | – | |
XS2050933899 | mix | government securities | – | 18.05.20 | – | |
News
Highlighted news contain information on the company ratings 17.03.26 18:40
17.03.26 18:27
17.03.26 15:25
17.03.26 15:19
10.03.26 18:15
10.03.26 18:04
10.03.26 17:51
10.03.26 15:17
10.03.26 15:14
10.03.26 15:10
1
2
3
4
5
...
959