For Investors/
Financial Instruments/
MUM180_0008
MUM180_0008
The Ministry of Finance of the Republic of Kazakhstan coupon meukam KZKD00000659 Last coupon rate, % APR : 6,500Days to maturity: 536
Circulation period: 24.10.12 – 24.10.27
Trades
Characteristics of the securities
Summary data
clean price
gross price
yield
Date/Period | Bid | Offer | Last | W-aver | High | Low | Trade | Bonds | m. KZT | th. USD |
28.04.26 | – | – | – | – | – | – | – | – | ||
27.04.26 | 86,5824 | 87,6255 | – | – | – | – | 0 | 0 | ||
From 24.10.12 | 87,7241 | 0,0000 | 87,5032 | 83,2088 | 101,9318 | 77,1057 | 74 | 61 073 508 | ||
The last 10 deals in the last 52 weeks
clean price
gross price
yield
Date | Deal time | Price, value | Price, trend % | Volume, pcs | Volume,mln KZT | Volume, USD th. |
21.04.26 | 13:29:46 | 87,5032 | -0,25 | 1 | ||
16.04.26 | 16:51:36 | 87,7241 | +0,33 | 400 000 | ||
15.04.26 | 16:49:39 | 87,4380 | 0 | 300 000 | ||
15.04.26 | 16:49:39 | 87,4380 | -0,04 | 1 000 | ||
08.04.26 | 17:14:57 | 87,4690 | -0,28 | 300 000 | ||
06.04.26 | 11:30:12 | 87,7176 | +0,22 | 9 | ||
30.03.26 | 15:46:21 | 87,5243 | +1,20 | 300 000 | ||
30.03.26 | 14:33:54 | 86,4850 | 0 | 1 000 000 | ||
30.03.26 | 13:03:20 | 86,4850 | -0,50 | 3 000 000 | ||
20.03.26 | 15:13:50 | 86,9220 | +0,55 | 1 150 000 | ||
Other securities
eurobonds
international bonds
МЕККАМ
MEOKAM
METICKAM
METIKAM
MEUJKAM
MEUKAM
МУИКАМ
Symbol | ISIN | Board | Sector | Category | Trades | Index |
XS1120709826 US486661AF87 | mix | government securities | – | 29.10.14 | – | |
XS1901718335 | mix | government securities | – | 19.08.19 | – | |
XS2050933899 | mix | government securities | – | 18.05.20 | – | |
News
Highlighted news contain information on the company ratings 21.04.26 18:21
21.04.26 18:00
21.04.26 17:56
21.04.26 15:25
21.04.26 15:22
21.04.26 15:20
21.04.26 15:18
14.04.26 18:21
14.04.26 18:16
14.04.26 17:59
1
2
3
4
5
...
963