For Investors/
Financial Instruments/
MUM180_0004
MUM180_0004
The Ministry of Finance of the Republic of Kazakhstan coupon meukam KZKD00000444 Last coupon rate, % APR : 5,500Days to maturity: 202
Circulation period: 18.08.11 – 18.08.26
Trades
Characteristics of the securities
Summary data
clean price
gross price
yield
Date/Period | Bid | Offer | Last | W-aver | High | Low | Trade | Bonds | m. KZT | th. USD |
26.01.26 | 94,3583 | 94,6125 | – | – | – | – | 0 | 0 | ||
23.01.26 | 94,3319 | 94,5874 | – | – | – | – | 0 | 0 | ||
From 18.08.11 | 127,3430 | 0,0000 | 94,5343 | 95,8938 | 128,9400 | 73,0000 | 149 | 47 209 306 | ||
The last 10 deals in the last 52 weeks
clean price
gross price
yield
Date | Deal time | Price, value | Price, trend % | Volume, pcs | Volume,mln KZT | Volume, USD th. |
21.01.26 | 16:37:44 | 94,5343 | +0,15 | 43 491 | ||
21.01.26 | 15:45:53 | 94,3920 | -0,15 | 53 073 | ||
21.01.26 | 14:49:04 | 94,5343 | 0 | 2 700 000 | ||
21.01.26 | 14:49:04 | 94,3446 | +0,04 | 300 000 | ||
14.01.26 | 15:00:12 | 94,3113 | +0,29 | 37 | ||
06.01.26 | 13:00:55 | 94,0361 | +0,71 | 1 000 000 | ||
15.12.25 | 12:29:55 | 93,3723 | +0,50 | 200 000 | ||
24.11.25 | 14:52:46 | 92,9049 | +0,94 | 1 | ||
04.11.25 | 16:27:54 | 92,0370 | +0,91 | 1 000 000 | ||
02.10.25 | 13:08:04 | 91,2089 | +0,07 | 2 000 000 | ||
Other securities
eurobonds
international bonds
МЕККАМ
MEOKAM
METICKAM
METIKAM
MEUJKAM
MEUKAM
МУИКАМ
Symbol | ISIN | Board | Sector | Category | Trades | Index |
XS1120709826 US486661AF87 | mix | government securities | – | 29.10.14 | – | |
XS1901718335 | mix | government securities | – | 19.08.19 | – | |
XS2050933899 | mix | government securities | – | 18.05.20 | – | |
News
Highlighted news contain information on the company ratings 20.01.26 18:02 | |
20.01.26 17:51 | |
20.01.26 15:24 | |
20.01.26 15:22 | |
20.01.26 15:20 | |
20.01.26 15:17 | |
13.01.26 17:45 | |
13.01.26 15:20 | |
13.01.26 15:15 | |
06.01.26 18:36 | |
1
2
3
4
5
...
954