MUM168_0001
The Ministry of Finance of the Republic of Kazakhstan These securities have been delisted from trading lists 03.10.2025 coupon meukam Days to maturity: bond circulation expiredCirculation period: 03.10.11 – 03.10.25
Trades
Characteristics of the securities
Summary data
clean price
gross price
yield
| Date/Period | Bid | Offer | Last | W-aver | High | Low | Trade | Bonds | m. KZT | th. USD |
|---|---|---|---|---|---|---|---|---|---|---|
| 21.08.26 | – | – | – | – | – | – | – | – | ||
| 20.08.26 | – | – | – | – | – | – | – | – | ||
| 105,1858 | 0,0000 | 98,9856 | 84,8720 | 105,2128 | 77,2945 | 33 | 18 823 935 |
The last 10 deals in the last 52 weeks
clean price
gross price
yield
| Date | Deal time | Price, value | Price, trend % | Volume, pcs | Volume,mln KZT | Volume, USD th. |
|---|---|---|---|---|---|---|
| 26.08.25 | 13:05:40 | 98,9856 | 0 | 600 000 | ||
| 26.08.25 | 13:05:40 | 98,9856 | +0,10 | 695 500 | ||
| 22.08.25 | 14:11:03 | 98,8872 | +16,51 | 1 309 933 |
Other securities
eurobonds
international bonds
МЕККАМ
МЕОКАМ
METICKAM
METIKAM
MEUJKAM
MEUKAM
МУИКАМ
| Symbol | ISIN | Board | Sector | Category | Trades | Index |
|---|---|---|---|---|---|---|
| XS1120709826 US486661AF87 | mix | government securities | – | 29.10.14 | – | |
| XS1901718335 | mix | government securities | – | 19.08.19 | – | |
| XS2050933899 | mix | government securities | – | 18.05.20 | – |
News
Highlighted news contain information on the company ratings 18.08.26 18:18
18.08.26 18:06
18.08.26 17:49
18.08.26 15:19
18.08.26 15:17
18.08.26 15:15
11.08.26 18:29
11.08.26 18:26
11.08.26 18:18
11.08.26 18:00
1
2
3
4
5
...
972