MUM156_0007
The Ministry of Finance of the Republic of Kazakhstan coupon meukam KZKD00001103 Last coupon rate, % APR : 10,120Days to maturity: 2 712
Circulation period: 17.02.21 – 17.02.34
Trades
Characteristics of the securities
Summary data
clean price
gross price
yield
| Date/Period | Bid | Offer | Last | W-aver | High | Low | Trade | Bonds | m. KZT | th. USD |
|---|---|---|---|---|---|---|---|---|---|---|
| 05.08.26 (17:17) | 81,2886 | 82,6532 | 84,4548 | 84,4548 | 84,4548 | 84,4548 | 1 | 1 | ||
| 04.08.26 | 81,2847 | 82,6496 | – | – | – | – | 0 | 0 | ||
| From 18.02.21 | 101,4256 | 70,8389 | 84,4548 | 91,2690 | 101,4256 | 70,4857 | 364 | 178 308 188 |
The last 10 deals in the last 52 weeks
clean price
gross price
yield
| Date | Deal time | Price, value | Price, trend % | Volume, pcs | Volume,mln KZT | Volume, USD th. |
|---|---|---|---|---|---|---|
| 05.08.26 | 11:32:58 | 84,4548 | +2,21 | 1 | ||
| 28.07.26 | 12:44:24 | 82,6283 | +0,00 | 45 | ||
| 27.07.26 | 16:16:49 | 82,6248 | +0,04 | 2 | ||
| 16.07.26 | 15:26:43 | 82,5936 | +0,02 | 1 | ||
| 10.07.26 | 12:22:53 | 82,5734 | -0,24 | 1 | ||
| 09.07.26 | 15:12:53 | 82,7684 | +0,65 | 1 | ||
| 02.07.26 | 11:33:33 | 82,2339 | +0,12 | 6 000 | ||
| 29.06.26 | 11:42:08 | 82,1353 | +0,86 | 6 000 | ||
| 23.06.26 | 14:01:40 | 81,4345 | +0,61 | 500 000 | ||
| 23.06.26 | 12:22:50 | 80,9438 | +0,86 | 500 000 |
Other securities
eurobonds
international bonds
МЕККАМ
МЕОКАМ
METICKAM
METIKAM
MEUJKAM
MEUKAM
МУИКАМ
| Symbol | ISIN | Board | Sector | Category | Trades | Index |
|---|---|---|---|---|---|---|
| XS1120709826 US486661AF87 | mix | government securities | – | 29.10.14 | – | |
| XS1901718335 | mix | government securities | – | 19.08.19 | – | |
| XS2050933899 | mix | government securities | – | 18.05.20 | – |
News
Highlighted news contain information on the company ratings 04.08.26 18:38
04.08.26 17:41
04.08.26 17:34
04.08.26 15:22
04.08.26 15:20
04.08.26 15:19
04.08.26 15:17
28.07.26 17:37
28.07.26 17:22
28.07.26 17:14
1
2
3
4
5
...
971