KZ
RU
EN
8 July 2026, 16:07
KZ
RU
EN
Login
For Investors/
Financial Instruments/
MUM156_0007

MUM156_0007

The Ministry of Finance of the Republic of Kazakhstan coupon meukam KZKD00001103 Last coupon rate, % APR : 10,120
Days to maturity: 2 739
Circulation period: 17.02.21 – 17.02.34
Trades
Characteristics of the securities
Summary data
clean price
gross price
yield
Date/Period
Bid
Offer
Last
W-aver
High
Low
Trade
Bonds
m. KZT
th. USD
08.07.26
80,6199
82,5601
–
–
–
–
0
0
–
–
07.07.26
80,7996
84,3674
–
–
–
–
0
0
–
–
From 18.02.21
101,4256
70,8389
82,2339
91,2690
101,4256
70,4857
358
178 308 137
170 348,8
368 981,9

The last 10 deals in the last 52 weeks

clean price
gross price
yield
Date
Deal time
Price, value
Price, trend %
Volume, pcs
Volume,mln KZT
Volume, USD th.
02.07.26
11:33:33
82,2339
+0,12
6 000
5,17
10,79
29.06.26
11:42:08
82,1353
+0,86
6 000
5,15
10,59
23.06.26
14:01:40
81,4345
+0,61
500 000
425,16
873,01
23.06.26
12:22:50
80,9438
+0,86
500 000
422,71
867,97
19.05.26
16:38:56
80,2553
+7,36
180
0,149
0,319
15.05.26
11:42:13
74,7519
-0,44
2
0,002
0,003
12.05.26
14:28:12
75,0832
-4,61
3
0,002
0,005
12.05.26
11:59:54
78,7132
+0,01
2
0,002
0,004
06.05.26
11:30:00
78,7068
+5,88
2
0,002
0,003
28.04.26
14:20:07
74,3344
-8,19
2
0,002
0,003

Other securities

eurobonds
international bonds
МЕККАМ
МЕОКАМ
METICKAM
METIKAM
MEUJKAM
MEUKAM
МУИКАМ
Symbol
ISIN
Board
Sector
Category
Trades
Index
KZ_06_4410
XS1120709826
US486661AF87
mix
government securities
–
29.10.14
–
KZ_10_2811
XS1901718335
mix
government securities
–
19.08.19
–
KZ_14_2609
XS2050933899
mix
government securities
–
18.05.20
–

Actual information

INFORMATION KASE Rules
See more
FOR INVESTORS Issuers
See more
FOR MEMBERS Members of the Exchange
See more
INFORMATION Trading results
See more
INFORMATION Auction Viewing
See more
FOR MEMBERS Trading and Clearing Shedule
See more