EN
31 January 2026, 02:12
English
Markets
Indices
For Investors
Listing
For Members
Clearing and settlements
Information
Media centre
Rules
About KASE
For Investors/
Financial Instruments/
MUM156_0006

MUM156_0006

The Ministry of Finance of the Republic of Kazakhstan coupon meukam KZKD00000964 Last coupon rate, % APR : 8,440
Days to maturity: 1 899
Circulation period: 10.05.18 – 10.05.31
Trades
Characteristics of the securities
Summary data
clean price
gross price
yield
Date/Period
Bid
Offer
Last
W-aver
High
Low
Trade
Bonds
m. KZT
th. USD
30.01.26
75,3622
77,6763
–
–
–
–
0
0
–
–
29.01.26
75,4948
77,0801
–
–
–
–
0
0
–
–
From 10.05.18
91,4867
0,0000
77,0624
85,7736
95,0883
70,0000
267
104 695 273
92 208,8
218 696,0

The last 10 deals in the last 52 weeks

clean price
gross price
yield
Date
Deal time
Price, value
Price, trend %
Volume, pcs
Volume,mln KZT
Volume, USD th.
28.01.26
12:16:59
77,0624
+0,38
1
0,001
0,002
28.01.26
11:59:45
76,7707
+0,96
488 200
404,55
805,45
27.01.26
15:31:15
76,0387
+2,17
130 307
107,00
213,23
21.01.26
12:35:19
74,4227
-2,59
323 588
260,02
512,80
19.01.26
11:30:08
76,3999
+3,49
1
0,001
0,002
17.12.25
16:16:46
73,8259
-2,19
47 065
37,16
71,52
10.12.25
16:54:59
75,4786
+0,77
200 000
160,90
312,58
10.12.25
16:09:27
74,9006
-1,62
200 000
159,74
310,33
09.12.25
12:12:55
76,1371
+5,81
1
0,001
0,002
30.10.25
14:13:47
72,2953
+3,28
45
0,034
0,065

Other securities

eurobonds
international bonds
МЕККАМ
MEOKAM
METICKAM
METIKAM
MEUJKAM
MEUKAM
МУИКАМ
Symbol
ISIN
Board
Sector
Category
Trades
Index
KZ_06_4410
XS1120709826
US486661AF87
mix
government securities
–
29.10.14
–
KZ_10_2811
XS1901718335
mix
government securities
–
19.08.19
–
KZ_14_2609
XS2050933899
mix
government securities
–
18.05.20
–

Actual information

INFORMATION KASE Rules
See more
FOR INVESTORS Issuers
See more
FOR MEMBERS Members of the Exchange
See more
INFORMATION Trading results
See more
INFORMATION Auction Viewing
See more
FOR MEMBERS Trading and Clearing Shedule
See more