For Investors/
Financial Instruments/
MUM156_0006
MUM156_0006
The Ministry of Finance of the Republic of Kazakhstan coupon meukam KZKD00000964 Last coupon rate, % APR : 8,440Days to maturity: 2 050
Circulation period: 10.05.18 – 10.05.31
Trades
Characteristics of the securities
Summary data
clean price
gross price
yield
Date/Period | Bid | Offer | Last | W-aver | High | Low | Trade | Bonds | m. KZT | th. USD |
29.08.25 | 70,0000 | 71,2322 | – | – | – | – | 0 | 0 | ||
28.08.25 | 70,0000 | 71,2242 | – | – | – | – | 0 | 0 | ||
From 10.05.18 | 91,4867 | 0,0000 | 70,0000 | 85,9104 | 95,0883 | 70,0000 | 257 | 103 306 065 | ||
The last 10 deals in the last 52 weeks
clean price
gross price
yield
Date | Deal time | Price, value | Price, trend % | Volume, pcs | Volume,mln KZT | Volume, USD th. |
19.08.25 | 13:03:25 | 70,0000 | -1,59 | 25 | ||
18.08.25 | 13:57:12 | 71,1284 | +0,79 | 25 | ||
18.08.25 | 11:57:02 | 70,5714 | -0,78 | 476 450 | ||
18.08.25 | 11:30:04 | 71,1284 | +0,02 | 7 | ||
14.08.25 | 12:27:03 | 71,1126 | +0,15 | 2 000 | ||
31.07.25 | 16:12:37 | 71,0037 | +0,71 | 1 | ||
22.07.25 | 15:28:21 | 70,5000 | -4,57 | 2 000 | ||
15.07.25 | 17:01:04 | 74,8210 | 0 | 2 000 | ||
15.07.25 | 16:28:40 | 74,8210 | +3,77 | 25 | ||
30.06.25 | 11:32:52 | 72,1000 | 0 | 4 995 | ||
Other securities
MEUJKAM
MEUKAM
eurobonds
international bonds
MEOKAM
METIKAM
MEKKAM
МУИКАМ
METICKAM
Symbol | ISIN | Board | Sector | Category | Trades | Index |
KZKA00000199 | mix | government securities | – | 28.05.09 | – | |
KZKA00000207 | mix | government securities | – | 29.06.09 | – | |
KZKA00000215 | mix | government securities | – | 30.07.09 | – | |
KZKA00000223 | mix | government securities | – | 27.08.09 | – | |
KZKA00000249 | mix | government securities | – | 29.10.09 | – | |
KZKA00000256 | mix | government securities | – | 26.11.09 | – | |
KZKA00000264 | mix | government securities | – | 30.12.09 | – | |
KZKA00000280 | mix | government securities | – | 25.02.10 | – | |
KZKA00000306 | mix | government securities | – | 29.04.10 | – | |
KZKA00000314 | mix | government securities | – | 28.05.10 | – | |
KZKA00000322 | mix | government securities | – | 29.06.10 | – | |
KZKA00000330 | mix | government securities | – | 29.07.10 | – | |
KZKA00000363 | mix | government securities | – | 28.10.10 | – | |
KZKA00000371 | mix | government securities | – | 28.01.11 | – | |
KZKA00000447 | mix | government securities | – | 27.08.11 | – | |
KZKA00000454 | mix | government securities | – | 29.09.11 | – | |
KZKA00000470 | mix | government securities | – | 29.12.11 | – | |
KZKA00000488 | mix | government securities | – | 28.02.12 | – | |
KZKA00000496 | mix | government securities | – | 29.03.12 | – | |
KZKA00000512 | mix | government securities | – | 30.05.12 | – | |
KZKA00000520 | mix | government securities | – | 28.06.12 | – | |
KZKA00000538 | mix | government securities | – | 28.08.12 | – | |
KZKA00000546 | mix | government securities | – | 27.09.12 | – | |
KZKA00000611 | mix | government securities | – | 30.09.13 | – | |
KZKA00000637 | mix | government securities | – | 27.11.13 | – | |
KZKA00000645 | mix | government securities | – | 13.12.13 | – | |
KZKA00000660 | mix | government securities | – | 24.02.14 | – | |
News
Highlighted news contain information on the company ratings 28.08.25 18:05 | |
28.08.25 18:02 | |
28.08.25 18:00 | |
26.08.25 18:25 | |
26.08.25 18:20 | |
26.08.25 18:14 | |
26.08.25 15:25 | |
26.08.25 15:23 | |
26.08.25 15:20 | |
26.08.25 15:17 | |
1
2
3
4
5
...
936