MUM156_0006
The Ministry of Finance of the Republic of Kazakhstan coupon meukam KZKD00000964 Last coupon rate, % APR : 8,440Days to maturity: 1 684
Circulation period: 10.05.18 – 10.05.31
Trades
Characteristics of the securities
Summary data
clean price
gross price
yield
| Date/Period | Bid | Offer | Last | W-aver | High | Low | Trade | Bonds | m. KZT | th. USD |
|---|---|---|---|---|---|---|---|---|---|---|
| 04.09.26 (17:32) | 80,2820 | 81,4108 | 81,4108 | 81,4108 | 81,4108 | 81,4108 | 1 | 1 | ||
| 03.09.26 | 80,2742 | 81,4034 | – | – | – | – | 0 | 0 | ||
| From 10.05.18 | 91,4867 | 0,0000 | 81,4108 | 85,6518 | 95,0883 | 70,0000 | 322 | 106 300 176 |
The last 10 deals in the last 52 weeks
clean price
gross price
yield
| Date | Deal time | Price, value | Price, trend % | Volume, pcs | Volume,mln KZT | Volume, USD th. |
|---|---|---|---|---|---|---|
| 04.09.26 | 11:33:47 | 81,4108 | +0,75 | 1 | ||
| 01.09.26 | 12:40:10 | 80,8059 | 0 | 14 | ||
| 01.09.26 | 12:36:54 | 80,8059 | 0 | 15 | ||
| 01.09.26 | 12:35:28 | 80,8059 | +0,57 | 25 | ||
| 06.08.26 | 12:49:40 | 80,3513 | +1,45 | 1 | ||
| 05.08.26 | 16:12:40 | 79,2045 | -1,67 | 12 | ||
| 24.07.26 | 14:35:54 | 80,5490 | +0,01 | 500 000 | ||
| 23.07.26 | 16:07:16 | 80,5419 | +0,40 | 100 000 | ||
| 20.07.26 | 12:25:10 | 80,2205 | +0,02 | 1 | ||
| 16.07.26 | 15:21:27 | 80,2062 | -0,31 | 1 |
Other securities
eurobonds
international bonds
МЕККАМ
МЕОКАМ
METICKAM
METIKAM
MEUJKAM
MEUKAM
МУИКАМ
| Symbol | ISIN | Board | Sector | Category | Trades | Index |
|---|---|---|---|---|---|---|
| XS1120709826 US486661AF87 | mix | government securities | – | 29.10.14 | – | |
| XS1901718335 | mix | government securities | – | 19.08.19 | – | |
| XS2050933899 | mix | government securities | – | 18.05.20 | – |
News
Highlighted news contain information on the company ratings 01.09.26 18:11
01.09.26 17:45
01.09.26 15:23
01.09.26 15:15
01.09.26 15:11
25.08.26 18:00
25.08.26 17:43
25.08.26 15:19
25.08.26 15:14
18.08.26 18:18
1
2
3
4
5
...
973