For Investors/
Financial Instruments/
MUM156_0005
MUM156_0005
The Ministry of Finance of the Republic of Kazakhstan coupon meukam KZKD00000758 Last coupon rate, % APR : 7,470Days to maturity: 348
Circulation period: 20.06.14 – 20.06.27
Trades
Characteristics of the securities
Summary data
clean price
gross price
yield
Date/Period | Bid | Offer | Last | W-aver | High | Low | Trade | Bonds | m. KZT | th. USD |
02.07.26 | 92,7169 | 93,3302 | – | – | – | – | 0 | 0 | ||
01.07.26 | 92,6431 | 93,2633 | 92,6431 | 92,6431 | 92,6431 | 92,6431 | 1 | 2 | ||
From 20.06.14 | 93,2300 | 0,0000 | 92,6431 | 80,5145 | 94,5208 | 78,3437 | 159 | 181 493 175 | ||
The last 10 deals in the last 52 weeks
clean price
gross price
yield
Date | Deal time | Price, value | Price, trend % | Volume, pcs | Volume,mln KZT | Volume, USD th. |
01.07.26 | 11:30:05 | 92,6431 | -0,63 | 2 | ||
29.06.26 | 12:19:01 | 93,2300 | +0,09 | 7 113 | ||
24.06.26 | 16:26:55 | 93,1469 | +0,72 | 101 778 | ||
12.06.26 | 15:08:41 | 92,4840 | +0,79 | 1 000 000 | ||
10.06.26 | 11:34:05 | 91,7549 | -0,59 | 27 | ||
09.06.26 | 14:23:44 | 92,2993 | -0,33 | 229 517 | ||
08.06.26 | 16:42:21 | 92,6063 | 0 | 6 | ||
08.06.26 | 15:45:24 | 92,6063 | 0 | 10 | ||
08.06.26 | 11:30:11 | 92,6063 | +1,12 | 5 | ||
02.06.26 | 14:43:50 | 91,5778 | -0,51 | 61 084 | ||
Other securities
eurobonds
international bonds
МЕККАМ
МЕОКАМ
METICKAM
METIKAM
MEUJKAM
MEUKAM
МУИКАМ
Symbol | ISIN | Board | Sector | Category | Trades | Index |
XS1120709826 US486661AF87 | mix | government securities | – | 29.10.14 | – | |
XS1901718335 | mix | government securities | – | 19.08.19 | – | |
XS2050933899 | mix | government securities | – | 18.05.20 | – | |
News
Highlighted news contain information on the company ratings 02.07.26 10:17
30.06.26 10:03
26.06.26 11:05
23.06.26 17:26
23.06.26 17:17
23.06.26 14:52
23.06.26 14:41
16.06.26 17:03
16.06.26 16:59
16.06.26 15:18
1
2
3
4
5
...
968