MUM156_0005
The Ministry of Finance of the Republic of Kazakhstan coupon meukam KZKD00000758 Last coupon rate, % APR : 7,470Days to maturity: 289
Circulation period: 20.06.14 – 20.06.27
Trades
Characteristics of the securities
Summary data
clean price
gross price
yield
| Date/Period | Bid | Offer | Last | W-aver | High | Low | Trade | Bonds | m. KZT | th. USD |
|---|---|---|---|---|---|---|---|---|---|---|
| 31.08.26 | 93,6814 | 94,3000 | – | – | – | – | 0 | 0 | ||
| 28.08.26 | 93,6620 | 94,3000 | – | – | – | – | 0 | 0 | ||
| From 20.06.14 | 94,3072 | 0,0000 | 94,4735 | 80,5881 | 94,5208 | 78,3437 | 166 | 182 493 608 |
The last 10 deals in the last 52 weeks
clean price
gross price
yield
| Date | Deal time | Price, value | Price, trend % | Volume, pcs | Volume,mln KZT | Volume, USD th. |
|---|---|---|---|---|---|---|
| 26.08.26 | 11:30:07 | 94,4735 | +0,97 | 16 | ||
| 24.08.26 | 15:35:43 | 93,5653 | -0,39 | 20 | ||
| 24.08.26 | 12:56:32 | 93,9333 | -0,40 | 1 000 000 | ||
| 14.08.26 | 11:37:53 | 94,3072 | +0,25 | 262 | ||
| 31.07.26 | 12:19:02 | 94,0767 | +0,28 | 19 | ||
| 09.07.26 | 15:40:36 | 93,8131 | +0,32 | 30 | ||
| 07.07.26 | 13:47:38 | 93,5178 | +0,94 | 86 | ||
| 01.07.26 | 11:30:05 | 92,6431 | -0,63 | 2 | ||
| 29.06.26 | 12:19:01 | 93,2300 | +0,09 | 7 113 | ||
| 24.06.26 | 16:26:55 | 93,1469 | +0,72 | 101 778 |
Other securities
eurobonds
international bonds
МЕККАМ
МЕОКАМ
METICKAM
METIKAM
MEUJKAM
MEUKAM
МУИКАМ
| Symbol | ISIN | Board | Sector | Category | Trades | Index |
|---|---|---|---|---|---|---|
| XS1120709826 US486661AF87 | mix | government securities | – | 29.10.14 | – | |
| XS1901718335 | mix | government securities | – | 19.08.19 | – | |
| XS2050933899 | mix | government securities | – | 18.05.20 | – |
News
Highlighted news contain information on the company ratings 25.08.26 18:00
25.08.26 17:43
25.08.26 15:19
25.08.26 15:14
18.08.26 18:18
18.08.26 18:06
18.08.26 17:49
18.08.26 15:19
18.08.26 15:17
18.08.26 15:15
1
2
3
4
5
...
973