For Investors/
Financial Instruments/
MUM144_0009
MUM144_0009
The Ministry of Finance of the Republic of Kazakhstan coupon meukam KZKD00001178 Last coupon rate, % APR : 10,690Days to maturity: 2 721
Circulation period: 23.08.21 – 23.08.33
Trades
Characteristics of the securities
Summary data
clean price
gross price
yield
Date/Period | Bid | Offer | Last | W-aver | High | Low | Trade | Bonds | m. KZT | th. USD |
02.02.26 | 75,5269 | 83,1901 | – | – | – | – | 0 | 0 | ||
30.01.26 | 75,5224 | 83,1869 | – | – | – | – | 0 | 0 | ||
From 24.08.21 | 101,3518 | 0,0000 | 83,1836 | 96,2491 | 101,3518 | 75,6259 | 117 | 40 877 658 | ||
The last 10 deals in the last 52 weeks
clean price
gross price
yield
Date | Deal time | Price, value | Price, trend % | Volume, pcs | Volume,mln KZT | Volume, USD th. |
29.01.26 | 12:12:45 | 83,1836 | +5,05 | 60 | ||
21.01.26 | 12:39:14 | 79,1862 | +0,34 | 208 479 | ||
26.12.25 | 16:23:34 | 78,9197 | -1,36 | 3 000 000 | ||
26.09.25 | 15:33:21 | 76,3069 | 0 | 7 | ||
26.09.25 | 12:28:54 | 76,3069 | +0,61 | 2 | ||
18.08.25 | 11:41:28 | 75,8465 | +0,06 | 6 | ||
11.08.25 | 12:41:38 | 75,8009 | +0,06 | 6 | ||
04.08.25 | 14:17:06 | 75,7560 | +0,05 | 7 | ||
29.07.25 | 12:08:43 | 75,7182 | 0 | 1 | ||
28.07.25 | 11:46:10 | 75,7182 | +0,06 | 7 | ||
Other securities
eurobonds
international bonds
МЕККАМ
MEOKAM
METICKAM
METIKAM
MEUJKAM
MEUKAM
МУИКАМ
Symbol | ISIN | Board | Sector | Category | Trades | Index |
XS1120709826 US486661AF87 | mix | government securities | – | 29.10.14 | – | |
XS1901718335 | mix | government securities | – | 19.08.19 | – | |
XS2050933899 | mix | government securities | – | 18.05.20 | – | |
News
Highlighted news contain information on the company ratings 30.01.26 10:38 | |
30.01.26 10:26 | |
27.01.26 17:55 | |
27.01.26 17:48 | |
27.01.26 17:39 | |
27.01.26 15:26 | |
27.01.26 15:23 | |
27.01.26 15:20 | |
27.01.26 15:17 | |
20.01.26 18:02 | |
1
2
3
4
5
...
954