Trade Information

Trading

List of Instruments

MUM132_0005

coupon MEUKAM KZKD00000568
The Ministry of Finance of the Republic of Kazakhstan
Last coupon rate, % APR : 5,000
Days to maturity: 521
Circulation period: 15.05.12 – 15.05.23
Trades
Summary data
Date/Period Bid Offer Last W-aver High Low Trade Bonds m. KZT th. USD
03.12.21 (17:30) 93,2908 92,9286 92,9286 92,9402 93,2908 92,9286 2 5 000 000 4 787,3 10 986,1
02.12.21 93,8888 93,5220 93,5220 93,7054 93,8888 93,5220 2 320 000 308,8 711,2
From 15.05.12 – – 92,9286 89,6463 105,7230 83,4148 73 129 141 208 119 405,5 288 331,1
Date/Period Bid Offer Last W-aver High Low Trade Bonds m. KZT th. USD
03.12.21 (17:30) 960,9636 957,3416 957,3416 957,4576 960,9636 957,3416 2 5 000 000 4 787,3 10 986,1
02.12.21 966,8047 963,1367 963,1367 964,9707 966,8047 963,1367 2 320 000 308,8 711,2
From 15.05.12 – – 957,3416 924,2462 1 058,0633 864,4963 73 129 141 208 119 405,5 288 331,1
Date/Period Bid Offer Last W-aver High Low Trade Bonds m. KZT th. USD
03.12.21 (17:30) 10,20 10,50 10,50 10,49 10,20 10,50 2 5 000 000 4 787,3 10 986,1
02.12.21 9,70 10,00 10,00 9,85 9,70 10,00 2 320 000 308,8 711,2
From 15.05.12 – – 10,50 10,03 10,86 4,33 73 129 141 208 119 405,5 288 331,1

Last 10 deals with MUM132_0005
(except for special trading sessions)

Deal date Deal time Value trend, % Объём бумаг Volume, mln KZT Volume, USD th
03.12.21 14:41:37 92,9286 -0,39 4 840 000 4 633,5 10 633,2
03.12.21 14:37:28 93,2908 -0,25 160 000 153,8 352,8
02.12.21 11:41:08 93,5220 -0,39 160 000 154,1 354,9
02.12.21 11:37:15 93,8888 +0,43 160 000 154,7 356,3
30.11.21 12:02:40 93,4872 -0,39 160 000 154,0 355,0
30.11.21 11:52:54 93,8559 +1,35 160 000 154,6 356,4
03.08.21 16:30:23 92,6073 -0,94 1 0,001 0,002
30.07.21 11:54:29 93,4818 +1,72 1 0,001 0,002
08.06.21 13:18:02 91,8967 +0,13 1 0,001 0,002
26.05.21 16:22:17 91,7765 -0,97 505 242 464,6 1 089,4
Deal date Deal time Value trend, % Объём бумаг Volume, mln KZT Volume, USD th
03.12.21 14:41:37 957,3416 -0,39 4 840 000 4 633,5 10 633,2
03.12.21 14:37:28 960,9636 -0,25 160 000 153,8 352,8
02.12.21 11:41:08 963,1367 -0,39 160 000 154,1 354,9
02.12.21 11:37:15 966,8047 +0,43 160 000 154,7 356,3
30.11.21 12:02:40 962,3720 -0,39 160 000 154,0 355,0
30.11.21 11:52:54 966,0590 +1,35 160 000 154,6 356,4
03.08.21 16:30:23 937,1800 -0,94 1 0,001 0,002
30.07.21 11:54:29 945,6500 +1,72 1 0,001 0,002
08.06.21 13:18:02 922,4400 +0,13 1 0,001 0,002
26.05.21 16:22:17 919,5706 -0,97 505 242 464,6 1 089,4
Deal date Deal time Value, % APR trend, b.p. Объём бумаг Volume, mln KZT Volume, USD th
03.12.21 14:41:37 10,50 +30 4 840 000 4 633,5 10 633,2
03.12.21 14:37:28 10,20 +20 160 000 153,8 352,8
02.12.21 11:41:08 10,00 +30 160 000 154,1 354,9
02.12.21 11:37:15 9,70 -30 160 000 154,7 356,3
30.11.21 12:02:40 10,00 +30 160 000 154,0 355,0
30.11.21 11:52:54 9,70 0 160 000 154,6 356,4
03.08.21 16:30:23 9,70 +60 1 0,001 0,002
30.07.21 11:54:29 9,10 -70 1 0,001 0,002
08.06.21 13:18:02 9,80 0 1 0,001 0,002
26.05.21 16:22:17 9,80 +60 505 242 464,6 1 089,4

Other securities The Ministry of Finance of the Republic of Kazakhstan

Symbol ISIN Sector Trades
KZ_15_2309 RU000A101RP4
 government securities 08.10.20
KZ_16_2709 RU000A101RV2
 government securities 08.10.20
KZ_17_3009 RU000A101RZ3
 government securities 08.10.20
KZ_18_2606 RU000A101RT6
 government securities 12.07.21
KZ_19_2806 RU000A101RW0
 government securities 12.07.21
KZ_20_3106 RU000A101S08
 government securities 12.07.21
KZ_21_3106 RU000A101S16
 government securities 12.07.21
Symbol ISIN Sector Trades
KZ_05_2410 XS1120709669
US486661AE13 		government securities 29.10.14
KZ_06_4410 XS1120709826
US486661AF87 		government securities 29.10.14
KZ_07_2507 XS1263054519
 government securities 03.06.19
KZ_10_2811 XS1901718335
 government securities 19.08.19
KZ_14_2609 XS2050933899
 government securities 18.05.20
Symbol ISIN Sector Trades
MUM072_0012 KZKD00000923 government securities 03.07.17
MUM072_0013 KZKD00001145 20.05.21
MUM084_0017 KZKD00000881 government securities 30.01.17
MUM084_0018 KZKD00001137 13.04.21
MUM096_0011 KZKD00001095 government securities 28.10.20
MUM096_0012 KZKD00001160 29.07.21
MUM108_0011 KZKD00000816 government securities 29.08.14
MUM108_0012 KZKD00000915 government securities 03.07.17
MUM108_0013 KZKD00001087 government securities 31.03.20
MUM120_0010 KZKD00000519 government securities 21.12.11
MUM120_0011 KZKD00000527 government securities 19.03.12
MUM120_0012 KZKD00000642 government securities 18.10.12
MUM120_0014 KZKD00000782 government securities 06.08.14
MUM120_0016 KZKD00000865 government securities 27.05.15
MUM120_0017 KZKD00000899 government securities 06.03.17
MUM120_0018 KZKD00000907 government securities 03.07.17
MUM120_0019 KZKD00001129 18.03.21
MUM132_0003 KZKD00000360 government securities 25.03.11
MUM132_0004 KZKD00000402 government securities 09.06.11
MUM132_0005 KZKD00000568 government securities 15.05.12
MUM132_0006 KZKD00000873 government securities 16.07.14
MUM132_0007 KZKD00001152 27.07.21
MUM144_0001 KZKD00000261 government securities 05.05.10
MUM144_0003 KZKD00000378 government securities 26.04.11
MUM144_0004 KZKD00000428 government securities 20.07.11
MUM144_0006 KZKD00000709 government securities 15.08.13
MUM144_0009 KZKD00001178 government securities 24.08.21
MUM156_0001 KZKD00000238 government securities 11.12.09
MUM156_0002 KZ000A1A1S55 government securities 20.07.10
MUM156_0003 KZKD00000345 government securities 25.01.11
MUM156_0004 KZKD00000451 government securities 21.09.11
MUM156_0005 KZKD00000758 government securities 20.06.14
MUM156_0006 KZKD00000964 government securities 10.05.18
MUM156_0007 KZKD00001103 18.02.21
MUM168_0001 KZKD00000469 government securities 03.10.11
MUM168_0002 KZKD00000485 government securities 16.11.11
MUM168_0003 KZKD00000949 government securities 16.04.18
MUM168_0005 KZKD00001111 11.03.21
MUM180_0001 KZKD00000105 government securities 20.05.09
MUM180_0002 KZKD00000139 government securities 24.06.09
MUM180_0003 KZKD00000337 government securities 24.11.10
MUM180_0004 KZKD00000444 government securities 18.08.11
MUM180_0005 KZKD00000493 government securities 23.11.11
MUM180_0006 KZKD00000535 government securities 27.03.12
MUM180_0007 KZKD00000618 government securities 18.09.12
MUM180_0008 KZKD00000659 government securities 24.10.12
MUM180_0009 KZKD00000717 government securities 10.12.13
MUM180_0011 KZKD00000790 government securities 13.08.14
MUM180_0012 KZKD00000840 government securities 04.02.15
MUM180_0013 KZKD00000931 government securities 04.04.18
MUM180_0014 KZKD00000956 government securities 23.04.18
MUM180_0015 KZKD00001186 government securities 26.08.21
MUM192_0001 KZKD00000477 government securities 19.10.11
MUM192_0002 KZKD00000543 government securities 18.04.12
MUM192_0003 KZKD00000626 government securities 20.09.12
MUM216_0001 KZKD00000972 government securities 30.07.18
MUM216_0002 KZKD00001079 government securities 11.02.19
MUM240_0001 KZKD00000550 government securities 24.04.12
MUM240_0002 KZKD00000741 government securities 12.05.14
MUM240_0004 KZKD00000832 government securities 29.01.15
MUM300_0001 KZKD00000725 government securities 20.12.13
MUM300_0002 KZKD00000774 government securities 25.07.14
MUM300_0003 KZKD00000857 government securities 26.02.15
MUM360_0001 KZKD00000824 government securities 26.09.14
Symbol ISIN Sector Trades
MUJ084_0002 KZKA00000686 government securities 29.01.16
MUJ108_0005 KZKA00000629 government securities 30.10.13
MUJ120_0008 KZKA00000603 government securities 30.07.13
MUJ132_0001 KZKA00000413 government securities 30.05.11
MUJ132_0002 KZKA00000462 government securities 29.11.11
MUJ132_0003 KZKA00000579 government securities 29.04.13
MUJ132_0005 KZKA00000652 government securities 30.01.14
MUJ144_0001 KZKA00000298 government securities 30.03.10
MUJ144_0002 KZKA00000405 government securities 28.04.11
MUJ144_0003 KZKA00000553 government securities 12.10.12
MUJ144_0004 KZKA00000587 government securities 30.05.13
MUJ144_0005 KZKA00000637 government securities 27.11.13
MUJ156_0001 KZKA00000181 government securities 29.04.09
MUJ156_0002 KZKA00000272 government securities 28.01.10
MUJ156_0003 KZKA00000504 government securities 27.04.12
MUJ156_0004 KZKA00000611 government securities 30.09.13
MUJ168_0001 KZKA00000140 government securities 24.12.08
MUJ168_0002 KZKA00000231 government securities 29.09.09
MUJ168_0003 KZKA00000348 government securities 27.08.10
MUJ168_0004 KZKA00000496 government securities 29.03.12
MUJ168_0005 KZKA00000538 government securities 28.08.12
MUJ180_0004 KZKA00000066 government securities 29.08.07
MUJ180_0005 KZKA00000132 government securities 27.11.08
MUJ180_0006 KZKA00000165 government securities 26.02.09
MUJ180_0007 KZKA00000363 government securities 28.10.10
MUJ180_0008 KZKA00000645 government securities 13.12.13
MUJ192_0001 KZKA00000173 government securities 30.03.09
MUJ192_0002 KZKA00000249 government securities 29.10.09
MUJ192_0003 KZKA00000314 government securities 28.05.10
MUJ192_0004 KZKA00000660 government securities 24.02.14
MUJ204_0001 KZKA00000199 government securities 28.05.09
MUJ204_0002 KZKA00000215 government securities 30.07.09
MUJ204_0003 KZKA00000306 government securities 29.04.10
MUJ204_0004 KZKA00000330 government securities 29.07.10
MUJ204_0005 KZKA00000488 government securities 28.02.12
MUJ204_0006 KZKA00000520 government securities 28.06.12
MUJ216_0001 KZKA00000207 government securities 29.06.09
MUJ216_0002 KZKA00000256 government securities 26.11.09
MUJ216_0003 KZKA00000280 government securities 25.02.10
MUJ216_0004 KZKA00000447 government securities 27.08.11
MUJ216_0005 KZKA00000512 government securities 30.05.12
MUJ228_0001 KZKA00000223 government securities 27.08.09
MUJ228_0002 KZKA00000264 government securities 30.12.09
MUJ228_0003 KZKA00000322 government securities 29.06.10
MUJ228_0004 KZKA00000371 government securities 28.01.11
MUJ228_0005 KZKA00000454 government securities 29.09.11
MUJ228_0006 KZKA00000546 government securities 27.09.12
MUJ240_0001 KZKA00000470 government securities 29.12.11
Symbol ISIN Sector Trades
MOM060_0050 KZK200000596 government securities 23.01.17
MOM060_0051 KZK200000638 government securities 03.07.17
MOM060_0052 KZK200000679 government securities 05.08.21
Symbol ISIN Sector Trades
MKM012_0149 KZK100000258 government securities 21.01.21
Characteristics of the securities
Trading code:
MUM132_0005
List of securities:
official, mix board, category "government securities "
System of quotation:
clean price
Unit of quotation:
nominal value percentage fraction
Quotation currency:
KZT
Quotation accuracy:
4 characters
Number of securities in one lot:
1,0
Trade lists admission date:
15.05.12
Trade opening date:
15.05.12
Market Makers:

Freedom Finance joint stock company

Bond's name:
coupon MEUKAM
Current coupon rate, % APR:
5,000
ISIN:
KZKD00000568
BBGID:
BBG002ZKGN31
Currency of issue and service:
KZT
Nominal value in issue's currency:
1 000,00
Number of registered bonds:
235 552 112
Issue volume, KZT:
235 552 112 000
Number of bonds outstanding:
235 552 112
Settlement basis (days in month / days in year:
30/360
Date of circulation start:
15.05.12
Circulation term, years:
11,00
Circulation term, days:
3 960
Date of the previous coupon payment:
15.05.21
Number of days till nearest coupon payment:
161
Date of the next coupon payment:
15.05.22
Coupon payment schedule:
view schedule
Maturity date:
15.05.23
Order of prescheduled maturity:
the order of early redemption is set by the Rules of issue, placement, circulation, service and redemption of government treasury obligations of the Republic of Kazakhstan.
Paying agent:
Central securities depository JSC (Almaty)
Registrar:
Central securities depository JSC (Almaty)
News
Highlighted news contain information on the company ratings
29.11.21 16:25 On November 29, repeated special trading session for offering of MEUKAM-180 of first issue (KZKD00000105, MUM180_0001) was held on KASE
29.11.21 16:02 On November 29, repeated special trading session for offering of MEUKAM-180 of 15th issue (KZKD00001186, MUM180_0015) was held on KASE
29.11.21 09:21 Repeated special trading session for offering of first issue of MEUKAM-180 (KZKD00000105, MUM180_0001) is held on KASE today
29.11.21 09:12 Repeated special trading session for offering of 15th issue of MEUKAM-180 (KZKD00001186, MUM180_0015) is held on KASE today
26.11.21 16:11 On November 26, repeated special trading session for offering of MEOKAM-060 of 52nd issue (KZK200000679, MOM060_0052) was held on KASE
26.11.21 09:15 Repeated special trading session for offering of 52nd issue of MEOKAM-060 (KZK200000679, MOM060_0052) is held on KASE today
25.11.21 11:21 Repeated special trading session for offering of first issue of MEUKAM-180 (KZKD00000105, MUM180_0001) will be held on KASE on November 29
25.11.21 11:14 Repeated special trading session for offering of 15th issue of MEUKAM-180 (KZKD00001186, MUM180_0015) will be held on KASE on November 29
25.11.21 10:21 /REPEAT/ Repeated special trading session for offering of 52nd issue of MEOKAM-060 (KZK200000679, MOM060_0052) will be held on KASE on November 26
24.11.21 21:16 Kazakhstan's Ministry of Finance on November 24 raised KZT27.0 bn on KASE by placing fifth issue of MEUKAM-168 (KZKD00001111, MUM168_0005) at yield to maturity of 10.85 % APR
All issuer news