MUM120_0009 - Kazakhstan Stock Exchange (KASE)

EN

For Investors/

Financial Instruments/

MUM120_0009

Trades

Characteristics of the securities

clean price

gross price

yield

Date/Period	Bid	Offer	Last	W-aver	High	Low	Trade	Bonds	m. KZT	th. USD
02.02.26	–	–	–	–	–	–	–	–	–	–
30.01.26	–	–	–	–	–	–	–	–	–	–
	–	0,0000	83,3213	83,3213	83,3213	83,3213	1	32 650	28,1	152,1

Other securities

eurobonds

international bonds

МЕККАМ

MEOKAM

METICKAM

METIKAM

MEUJKAM

MEUKAM

МУИКАМ

Symbol	ISIN	Board	Sector	Category	Trades	Index
KZ_06_4410	XS1120709826 US486661AF87	mix	government securities	–	29.10.14	–
KZ_10_2811	XS1901718335	mix	government securities	–	19.08.19	–
KZ_14_2609	XS2050933899	mix	government securities	–	18.05.20	–

News

Highlighted news contain information on the company ratings

30.01.26 10:38	Special trading session for offering of MEUKAM KZKD00001319 (MUM072_0016) with settlement on February 5 and term of 6 years will be held on KASE on February 3
30.01.26 10:26	Special trading session for offering of MEKKAM KZK100000431 (MKM012_0162) with settlement on February 5 and term of 365 days will be held on KASE on February 3
27.01.26 17:55	Kazakhstan's Ministry of Finance on January 27 placed 73.5 mln MEUKAM KZKD00000717 (MUM180_0009) on KASE at weighted average yield to maturity of 15.99 % APR
27.01.26 17:48	Kazakhstan's Ministry of Finance on January 27 placed 44.4 mln MEUKAM KZKD00001269 (MUM120_0020) on KASE at weighted average yield to maturity of 15.42 % APR
27.01.26 17:39	Kazakhstan's Ministry of Finance on January 27 placed 28.3 mln MEUKAM KZKD00001228 (MUM096_0014) on KASE at weighted average yield to maturity of 15.44 % APR
27.01.26 15:26	On January 27, repeated special trading session for offering of MEUKAM KZKD00001269 (MUM120_0020) with settlement on January 29 was held on KASE
27.01.26 15:23	On January 27, repeated special trading session for offering of MEUKAM KZKD00001228 (MUM096_0014) with settlement on January 29 was held on KASE
27.01.26 15:20	On January 27, repeated special trading session for offering of MEUKAM KZKD00000717 (MUM180_0009) with settlement on January 29 was held on KASE
27.01.26 15:17	Special trading session for additional offering of MEUKAM KZKD00000717 (MUM180_0009) with settlement on January 29 and current maturity of 2.9 years will be held on KASE today from 15:30 to 16:00 o'clock
20.01.26 18:02	Kazakhstan's Ministry of Finance on January 20 placed 77.5 mln MEUKAM KZKD00000931 (MUM180_0013) on KASE at weighted average yield to maturity of 15.50 % APR

1

2

3

4

5

...

954

Actual information

INFORMATION KASE Rules

FOR INVESTORS Issuers

FOR MEMBERS Members of the Exchange

INFORMATION Trading results

INFORMATION Auction Viewing

FOR MEMBERS Trading and Clearing Shedule