For Investors/
Financial Instruments/
MUM108_0013
MUM108_0013
The Ministry of Finance of the Republic of Kazakhstan coupon meukam KZKD00001087 Last coupon rate, % APR : 11,000Days to maturity: 1 057
Circulation period: 31.03.20 – 31.03.29
Trades
Characteristics of the securities
Summary data
clean price
gross price
yield
Date/Period | Bid | Offer | Last | W-aver | High | Low | Trade | Bonds | m. KZT | th. USD |
24.04.26 | 88,1000 | 91,4247 | – | – | – | – | 0 | 0 | ||
23.04.26 | 88,1000 | 91,4198 | – | – | – | – | 0 | 0 | ||
From 31.03.20 | 107,5295 | 0,0000 | 86,9142 | 96,8011 | 108,7740 | 85,4080 | 354 | 104 632 296 | ||
The last 10 deals in the last 52 weeks
clean price
gross price
yield
Date | Deal time | Price, value | Price, trend % | Volume, pcs | Volume,mln KZT | Volume, USD th. |
21.04.26 | 11:42:53 | 86,9142 | -0,90 | 3 500 000 | ||
21.04.26 | 11:42:53 | 86,9142 | -0,90 | 3 000 000 | ||
21.04.26 | 11:42:53 | 87,7061 | -0,33 | 300 000 | ||
20.04.26 | 11:31:25 | 86,9065 | -1,24 | 18 000 000 | ||
20.04.26 | 11:31:25 | 88,0000 | -3,68 | 1 000 | ||
13.04.26 | 11:55:22 | 91,3631 | +0,01 | 1 | ||
10.04.26 | 11:45:40 | 91,3585 | +0,02 | 1 | ||
08.04.26 | 15:19:11 | 91,3400 | +0,04 | 1 | ||
30.03.26 | 13:27:51 | 91,2993 | 0 | 20 | ||
30.03.26 | 13:03:01 | 91,2993 | +3,14 | 3 | ||
Other securities
eurobonds
international bonds
МЕККАМ
MEOKAM
METICKAM
METIKAM
MEUJKAM
MEUKAM
МУИКАМ
Symbol | ISIN | Board | Sector | Category | Trades | Index |
XS1120709826 US486661AF87 | mix | government securities | – | 29.10.14 | – | |
XS1901718335 | mix | government securities | – | 19.08.19 | – | |
XS2050933899 | mix | government securities | – | 18.05.20 | – | |
News
Highlighted news contain information on the company ratings 21.04.26 18:21
21.04.26 18:00
21.04.26 17:56
21.04.26 15:25
21.04.26 15:22
21.04.26 15:20
21.04.26 15:18
14.04.26 18:21
14.04.26 18:16
14.04.26 17:59
1
2
3
4
5
...
963