For Investors/
Financial Instruments/
MUM108_0013
MUM108_0013
The Ministry of Finance of the Republic of Kazakhstan coupon meukam KZKD00001087 Last coupon rate, % APR : 11,000Days to maturity: 1 016
Circulation period: 31.03.20 – 31.03.29
Trades
Characteristics of the securities
Summary data
clean price
gross price
yield
Date/Period | Bid | Offer | Last | W-aver | High | Low | Trade | Bonds | m. KZT | th. USD |
05.06.26 | 87,4753 | 89,2238 | – | – | – | – | 0 | 0 | ||
04.06.26 | 89,2167 | 89,2167 | 89,2167 | 89,2167 | 89,2167 | 89,2167 | 1 | 9 650 | ||
From 31.03.20 | 107,5295 | 0,0000 | 89,2167 | 96,7989 | 108,7740 | 85,4080 | 363 | 104 662 965 | ||
The last 10 deals in the last 52 weeks
clean price
gross price
yield
Date | Deal time | Price, value | Price, trend % | Volume, pcs | Volume,mln KZT | Volume, USD th. |
04.06.26 | 15:52:19 | 89,2167 | +0,06 | 9 650 | ||
28.05.26 | 12:50:33 | 89,1675 | 0 | 10 000 | ||
28.05.26 | 12:38:27 | 89,1675 | 0 | 5 000 | ||
28.05.26 | 12:28:44 | 89,1675 | -2,62 | 5 000 | ||
22.05.26 | 11:46:03 | 91,5651 | +0,03 | 15 | ||
19.05.26 | 11:44:51 | 91,5392 | +2,85 | 2 | ||
12.05.26 | 15:23:06 | 89,0000 | 0 | 999 | ||
12.05.26 | 12:08:29 | 89,0000 | -2,66 | 1 | ||
27.04.26 | 13:11:15 | 91,4295 | +4,25 | 2 | ||
21.04.26 | 11:42:53 | 86,9142 | -0,90 | 3 500 000 | ||
Other securities
eurobonds
international bonds
МЕККАМ
MEOKAM
METICKAM
METIKAM
MEUJKAM
MEUKAM
МУИКАМ
Symbol | ISIN | Board | Sector | Category | Trades | Index |
XS1120709826 US486661AF87 | mix | government securities | – | 29.10.14 | – | |
XS1901718335 | mix | government securities | – | 19.08.19 | – | |
XS2050933899 | mix | government securities | – | 18.05.20 | – | |
News
Highlighted news contain information on the company ratings 02.06.26 18:25
02.06.26 18:16
02.06.26 15:26
02.06.26 15:22
26.05.26 18:38
26.05.26 18:30
26.05.26 18:22
26.05.26 15:26
26.05.26 15:24
26.05.26 15:20
1
2
3
4
5
...
966