For Investors/
Financial Instruments/
MUM084_0019
MUM084_0019
The Ministry of Finance of the Republic of Kazakhstan coupon meukam KZKD00001244 Last coupon rate, % APR : 12,000Days to maturity: 1 804
Circulation period: 22.02.24 – 22.02.31
Trades
Characteristics of the securities
Summary data
clean price
gross price
yield
Date/Period | Bid | Offer | Last | W-aver | High | Low | Trade | Bonds | m. KZT | th. USD |
18.02.26 | 88,5437 | 90,5574 | – | – | – | – | 0 | 0 | ||
17.02.26 | 88,5369 | 89,9249 | – | – | – | – | 0 | 0 | ||
From 23.02.24 | 101,6402 | 83,2219 | 88,5167 | 91,6253 | 101,6402 | 83,2219 | 211 | 28 086 857 | ||
The last 10 deals in the last 52 weeks
clean price
gross price
yield
Date | Deal time | Price, value | Price, trend % | Volume, pcs | Volume,mln KZT | Volume, USD th. |
12.02.26 | 14:00:20 | 88,5167 | -1,52 | 1 | ||
10.02.26 | 11:30:02 | 89,8819 | +1,10 | 2 | ||
03.02.26 | 16:32:28 | 88,9058 | -0,24 | 1 000 000 | ||
16.01.26 | 11:30:03 | 89,1239 | +0,74 | 3 | ||
13.01.26 | 15:25:05 | 88,4714 | 0 | 500 000 | ||
13.01.26 | 13:28:50 | 88,4714 | +0,35 | 950 000 | ||
13.01.26 | 12:24:52 | 88,1623 | 0 | 150 000 | ||
13.01.26 | 12:24:52 | 88,1623 | +0,39 | 1 300 000 | ||
06.01.26 | 16:17:29 | 87,8167 | -0,06 | 2 000 000 | ||
19.12.25 | 15:01:31 | 87,8730 | +1,63 | 3 000 000 | ||
Other securities
eurobonds
international bonds
МЕККАМ
MEOKAM
METICKAM
METIKAM
MEUJKAM
MEUKAM
МУИКАМ
Symbol | ISIN | Board | Sector | Category | Trades | Index |
XS1120709826 US486661AF87 | mix | government securities | – | 29.10.14 | – | |
XS1901718335 | mix | government securities | – | 19.08.19 | – | |
XS2050933899 | mix | government securities | – | 18.05.20 | – | |
News
Highlighted news contain information on the company ratings 17.02.26 18:19 | |
17.02.26 18:13 | |
17.02.26 18:08 | |
17.02.26 15:24 | |
17.02.26 15:21 | |
17.02.26 15:15 | |
17.02.26 15:12 | |
10.02.26 18:09 | |
10.02.26 17:57 | |
10.02.26 17:47 | |
1
2
3
4
5
...
957