For Investors/
Financial Instruments/
MUM072_0015
MUM072_0015
The Ministry of Finance of the Republic of Kazakhstan coupon meukam KZKD00001251 Last coupon rate, % APR : 12,000Days to maturity: 1 416
Circulation period: 07.03.24 – 07.03.30
Trades
Characteristics of the securities
Summary data
clean price
gross price
yield
Date/Period | Bid | Offer | Last | W-aver | High | Low | Trade | Bonds | m. KZT | th. USD |
01.04.26 | – | – | – | – | – | – | – | – | ||
31.03.26 | 87,8830 | 90,4411 | – | – | – | – | 0 | 0 | ||
From 11.03.24 | 101,0472 | 84,9402 | 90,4264 | 91,5828 | 101,0472 | 84,9402 | 56 | 24 005 791 | ||
The last 10 deals in the last 52 weeks
clean price
gross price
yield
Date | Deal time | Price, value | Price, trend % | Volume, pcs | Volume,mln KZT | Volume, USD th. |
20.03.26 | 14:17:20 | 90,4264 | +3,75 | 1 000 000 | ||
17.12.25 | 14:57:07 | 87,1558 | -0,03 | 270 330 | ||
02.12.25 | 15:03:01 | 87,1793 | +1,10 | 1 000 000 | ||
27.11.25 | 14:14:22 | 86,2347 | 0 | 2 918 | ||
27.11.25 | 14:14:22 | 86,2347 | 0 | 22 420 | ||
27.11.25 | 14:14:22 | 86,2347 | -0,57 | 5 950 | ||
25.11.25 | 15:15:00 | 86,7320 | +1,12 | 500 000 | ||
19.11.25 | 15:28:12 | 85,7679 | +0,97 | 224 000 | ||
17.09.25 | 12:28:40 | 84,9402 | 0 | 56 253 | ||
17.09.25 | 12:28:40 | 84,9402 | -2,04 | 112 459 | ||
Other securities
eurobonds
international bonds
МЕККАМ
MEOKAM
METICKAM
METIKAM
MEUJKAM
MEUKAM
МУИКАМ
Symbol | ISIN | Board | Sector | Category | Trades | Index |
XS1120709826 US486661AF87 | mix | government securities | – | 29.10.14 | – | |
XS1901718335 | mix | government securities | – | 19.08.19 | – | |
XS2050933899 | mix | government securities | – | 18.05.20 | – | |
News
Highlighted news contain information on the company ratings 26.03.26 18:36
26.03.26 18:28
26.03.26 18:17
26.03.26 15:22
26.03.26 15:20
26.03.26 15:18
26.03.26 15:15
17.03.26 18:40
17.03.26 18:27
17.03.26 15:25
1
2
3
4
5
...
960