For Investors/
Financial Instruments/
MUM072_0013
MUM072_0013
The Ministry of Finance of the Republic of Kazakhstan coupon meukam KZKD00001145 Last coupon rate, % APR : 10,400Days to maturity: 333
Circulation period: 19.05.21 – 19.05.27
Trades
Characteristics of the securities
Summary data
clean price
gross price
yield
Date/Period | Bid | Offer | Last | W-aver | High | Low | Trade | Bonds | m. KZT | th. USD |
16.06.26 | – | – | – | – | – | – | – | – | ||
15.06.26 | 95,5068 | 95,5068 | 95,5068 | 95,5068 | 95,5068 | 95,5068 | 1 | 1 000 000 | ||
From 20.05.21 | 99,8232 | 0,0000 | 95,5068 | 93,3765 | 99,8232 | 87,9783 | 212 | 101 764 872 | ||
The last 10 deals in the last 52 weeks
clean price
gross price
yield
Date | Deal time | Price, value | Price, trend % | Volume, pcs | Volume,mln KZT | Volume, USD th. |
15.06.26 | 12:07:00 | 95,5068 | +0,13 | 1 000 000 | ||
05.06.26 | 13:53:29 | 95,3826 | +0,87 | 1 | ||
26.05.26 | 12:51:52 | 94,5613 | +0,92 | 594 497 | ||
20.04.26 | 12:38:57 | 93,6973 | 0 | 9 000 000 | ||
20.04.26 | 12:38:57 | 93,6973 | +0,02 | 3 000 000 | ||
17.04.26 | 17:08:29 | 93,6805 | 0 | 7 000 000 | ||
17.04.26 | 17:08:29 | 93,6805 | -0,86 | 7 000 000 | ||
15.04.26 | 16:53:39 | 94,4913 | +0,16 | 1 150 000 | ||
18.03.26 | 15:50:46 | 94,3399 | +0,20 | 500 000 | ||
18.03.26 | 15:40:03 | 94,1509 | +0,50 | 1 500 000 | ||
Other securities
eurobonds
international bonds
МЕККАМ
MEOKAM
METICKAM
METIKAM
MEUJKAM
MEUKAM
МУИКАМ
Symbol | ISIN | Board | Sector | Category | Trades | Index |
XS1120709826 US486661AF87 | mix | government securities | – | 29.10.14 | – | |
XS1901718335 | mix | government securities | – | 19.08.19 | – | |
XS2050933899 | mix | government securities | – | 18.05.20 | – | |
News
Highlighted news contain information on the company ratings 12.06.26 11:10
02.06.26 18:25
02.06.26 18:16
02.06.26 15:26
02.06.26 15:22
26.05.26 18:38
26.05.26 18:30
26.05.26 18:22
26.05.26 15:26
26.05.26 15:24
1
2
3
4
5
...
967