For Investors/
Financial Instruments/
MUM072_0013
MUM072_0013
The Ministry of Finance of the Republic of Kazakhstan coupon meukam KZKD00001145 Last coupon rate, % APR : 10,400Days to maturity: 422
Circulation period: 19.05.21 – 19.05.27
Trades
Characteristics of the securities
Summary data
clean price
gross price
yield
Date/Period | Bid | Offer | Last | W-aver | High | Low | Trade | Bonds | m. KZT | th. USD |
17.03.26 | – | 94,3263 | – | – | – | – | 0 | 0 | ||
16.03.26 | – | 94,3127 | – | – | – | – | 0 | 0 | ||
From 20.05.21 | 99,8232 | 0,0000 | 93,6837 | 93,1813 | 99,8232 | 87,9783 | 202 | 71 020 374 | ||
The last 10 deals in the last 52 weeks
clean price
gross price
yield
Date | Deal time | Price, value | Price, trend % | Volume, pcs | Volume,mln KZT | Volume, USD th. |
13.03.26 | 15:58:05 | 93,6837 | -0,94 | 1 500 000 | ||
12.03.26 | 14:36:40 | 94,5728 | 0 | 3 | ||
12.03.26 | 14:36:40 | 94,5000 | +0,85 | 1 | ||
16.02.26 | 17:12:52 | 93,7018 | -0,57 | 49 200 | ||
09.02.26 | 17:25:13 | 94,2350 | +0,57 | 5 | ||
12.01.26 | 11:34:42 | 93,6970 | +0,01 | 5 | ||
09.01.26 | 11:30:03 | 93,6850 | +0,48 | 1 | ||
08.01.26 | 12:22:02 | 93,2396 | 0 | 1 000 000 | ||
08.01.26 | 12:14:03 | 93,2396 | +0,93 | 500 000 | ||
15.12.25 | 16:17:48 | 92,3776 | -0,16 | 590 582 | ||
Other securities
eurobonds
international bonds
МЕККАМ
MEOKAM
METICKAM
METIKAM
MEUJKAM
MEUKAM
МУИКАМ
Symbol | ISIN | Board | Sector | Category | Trades | Index |
XS1120709826 US486661AF87 | mix | government securities | – | 29.10.14 | – | |
XS1901718335 | mix | government securities | – | 19.08.19 | – | |
XS2050933899 | mix | government securities | – | 18.05.20 | – | |
News
Highlighted news contain information on the company ratings 17.03.26 18:40
17.03.26 18:27
17.03.26 15:25
17.03.26 15:19
10.03.26 18:15
10.03.26 18:04
10.03.26 17:51
10.03.26 15:17
10.03.26 15:14
10.03.26 15:10
1
2
3
4
5
...
959