MTM096_0001
The Ministry of Finance of the Republic of Kazakhstan indexed coupon metikam KZKT00000057 Last coupon rate, % APR fixed margin + index: 1,400 + 18,015Days to maturity: 1 583
Circulation period: 13.01.23 – 13.01.31
Trades
Characteristics of the securities
Summary data
clean price
gross price
yield
| Date/Period | Bid | Offer | Last | W-aver | High | Low | Trade | Bonds | m. KZT | th. USD |
|---|---|---|---|---|---|---|---|---|---|---|
| 20.08.26 | 100,0099 | – | – | – | – | – | 0 | 0 | ||
| 19.08.26 | 100,0099 | – | – | – | – | – | 0 | 0 | ||
| From 16.01.23 | 105,0000 | 102,1922 | 102,1922 | 103,1556 | 105,0000 | 102,1922 | 6 | 29 013 561 |
The last 10 deals in the last 52 weeks
clean price
gross price
yield
| Date | Deal time | Price, value | Price, trend % | Volume, pcs | Volume,mln KZT | Volume, USD th. |
|---|---|---|---|---|---|---|
| 20.07.26 | 11:30:01 | 102,1922 | 0 | 9 783 975 | ||
| 20.07.26 | 11:30:00 | 102,1922 | -0,15 | 6 815 242 | ||
| 28.01.26 | 15:42:39 | 103,1005 | +0,04 | 349 536 | ||
| 27.01.26 | 15:23:56 | 103,0617 | -1,85 | 1 489 626 | ||
| 11.12.25 | 16:11:32 | 105,0000 | +2,37 | 9 195 811 | ||
| 07.11.25 | 15:29:59 | 102,5675 | -1,09 | 1 379 371 |
Other securities
eurobonds
international bonds
МЕККАМ
МЕОКАМ
METICKAM
METIKAM
MEUJKAM
MEUKAM
МУИКАМ
| Symbol | ISIN | Board | Sector | Category | Trades | Index |
|---|---|---|---|---|---|---|
| XS1120709826 US486661AF87 | mix | government securities | – | 29.10.14 | – | |
| XS1901718335 | mix | government securities | – | 19.08.19 | – | |
| XS2050933899 | mix | government securities | – | 18.05.20 | – |
News
Highlighted news contain information on the company ratings 18.08.26 18:18
18.08.26 18:06
18.08.26 17:49
18.08.26 15:19
18.08.26 15:17
18.08.26 15:15
11.08.26 18:29
11.08.26 18:26
11.08.26 18:18
11.08.26 18:00
1
2
3
4
5
...
972