MOM060_0054 - Kazakhstan Stock Exchange (KASE)

Trades

Characteristics of the securities

Summary data

clean price

gross price

yield

Date/Period	Bid	Offer	Last	W-aver	High	Low	Trade	Bonds	m. KZT	th. USD
01.10.26	99,4900	99,9980	–	–	–	–	0	0	–	–
30.09.26	100,0500	99,4953	99,4953	99,4964	99,9959	99,3956	4	1 904 010	2 003,2	4 559,3
From 21.11.22	116,4320	96,2365	99,4953	104,8178	115,9839	94,9989	513	149 565 273	160 691,2	349 665,6

The last 10 deals in the last 52 weeks

clean price

gross price

yield

Date	Deal time	Price, value	Price, trend %	Volume, pcs	Volume, mln KZT	Volume, USD th.
30.09.26	16:16:43	99,4953	-0,50	1 900 000	1 998,97	4 549,63
30.09.26	15:59:37	99,9959	0,00	4 000	4,23	9,62
30.09.26	15:48:49	99,3956	-0,60	9	0,009	0,022
30.09.26	15:48:49	99,9953	+0,51	1	0,001	0,002
29.09.26	14:55:59	99,9953	0	5	0,005	0,012
29.09.26	12:47:40	99,9953	0	5	0,005	0,012
29.09.26	12:42:53	99,9953	0	4 868	5,14	11,64
29.09.26	12:41:10	99,9953	0,00	30	0,032	0,072
28.09.26	16:50:07	99,9947	0,00	5	0,005	0,012
25.09.26	16:26:21	99,9940	0	9 200	9,71	21,98

Other securities

eurobonds

international bonds

МЕККАМ

МЕОКАМ

METICKAM

METIKAM

MEUJKAM

MEUKAM

МУИКАМ

Symbol	ISIN	Board	Sector	Category	Trades	Index
KZ_06_4410	XS1120709826 US486661AF87	mix	government securities	–	29.10.14	–
KZ_10_2811	XS1901718335	mix	government securities	–	19.08.19	–

Actual information

INFORMATION KASE Rules

FOR INVESTORS Issuers

FOR MEMBERS Members of the Exchange

INFORMATION Trading results

INFORMATION Auction Viewing

FOR MEMBERS Trading and Clearing Shedule