For Investors/
Financial Instruments/
MOM060_0054
MOM060_0054
The Ministry of Finance of the Republic of Kazakhstan coupon meokam KZK200000737 Last coupon rate, % APR : 15,350Days to maturity: 522
Circulation period: 18.11.22 – 18.11.27
Trades
Characteristics of the securities
Summary data
clean price
gross price
yield
Date/Period | Bid | Offer | Last | W-aver | High | Low | Trade | Bonds | m. KZT | th. USD |
05.06.26 (17:32) | 99,4095 | 99,0377 | 99,4095 | 99,1556 | 99,4095 | 97,9337 | 6 | 32 | ||
04.06.26 | 99,0373 | 99,0373 | 99,0373 | 99,0373 | 99,0373 | 99,0373 | 2 | 20 | ||
From 21.11.22 | 116,4320 | 96,2365 | 99,4095 | 105,6265 | 115,9839 | 94,9989 | 313 | 130 057 152 | ||
The last 10 deals in the last 52 weeks
clean price
gross price
yield
Date | Deal time | Price, value | Price, trend % | Volume, pcs | Volume,mln KZT | Volume, USD th. |
05.06.26 | 15:49:01 | 99,4095 | 0 | 6 | ||
05.06.26 | 15:15:38 | 99,4095 | +1,51 | 12 | ||
05.06.26 | 14:20:28 | 97,9337 | -1,48 | 5 | ||
05.06.26 | 14:10:40 | 99,4095 | 0 | 1 | ||
05.06.26 | 13:25:16 | 99,4095 | +0,25 | 5 | ||
05.06.26 | 12:10:20 | 99,1614 | +0,13 | 3 | ||
04.06.26 | 14:31:38 | 99,0373 | 0 | 15 | ||
04.06.26 | 12:44:34 | 99,0373 | +0,00 | 5 | ||
03.06.26 | 17:25:28 | 99,0364 | +0,00 | 5 | ||
02.06.26 | 14:42:45 | 99,0362 | +0,00 | 56 | ||
Other securities
eurobonds
international bonds
МЕККАМ
MEOKAM
METICKAM
METIKAM
MEUJKAM
MEUKAM
МУИКАМ
Symbol | ISIN | Board | Sector | Category | Trades | Index |
XS1120709826 US486661AF87 | mix | government securities | – | 29.10.14 | – | |
XS1901718335 | mix | government securities | – | 19.08.19 | – | |
XS2050933899 | mix | government securities | – | 18.05.20 | – | |
News
Highlighted news contain information on the company ratings 02.06.26 18:25
02.06.26 18:16
02.06.26 15:26
02.06.26 15:22
26.05.26 18:38
26.05.26 18:30
26.05.26 18:22
26.05.26 15:26
26.05.26 15:24
26.05.26 15:20
1
2
3
4
5
...
966