MOM060_0054 - Kazakhstan Stock Exchange (KASE)

Trades

Characteristics of the securities

Summary data

clean price

gross price

yield

Date/Period	Bid	Offer	Last	W-aver	High	Low	Trade	Bonds	m. KZT	th. USD
30.09.26	99,0974	99,9959	–	–	–	–	0	0	–	–
29.09.26	99,9953	99,9953	99,9953	99,9953	99,9953	99,9953	4	4 908	5,2	11,7
From 21.11.22	116,4320	96,2365	99,9953	104,8864	115,9839	94,9989	509	147 661 263	158 688,0	345 106,4

The last 10 deals in the last 52 weeks

clean price

gross price

yield

Date	Deal time	Price, value	Price, trend %	Volume, pcs	Volume, mln KZT	Volume, USD th.
29.09.26	14:55:59	99,9953	0	5	0,005	0,012
29.09.26	12:47:40	99,9953	0	5	0,005	0,012
29.09.26	12:42:53	99,9953	0	4 868	5,14	11,64
29.09.26	12:41:10	99,9953	0,00	30	0,032	0,072
28.09.26	16:50:07	99,9947	0,00	5	0,005	0,012
25.09.26	16:26:21	99,9940	0	9 200	9,71	21,98
25.09.26	16:26:19	99,9940	0	3 750	3,96	8,96
25.09.26	15:32:25	99,9940	0	60	0,063	0,143
25.09.26	13:25:22	99,9940	0	1	0,001	0,002
25.09.26	12:14:39	99,9940	0,00	4	0,004	0,010

Other securities

eurobonds

international bonds

МЕККАМ

МЕОКАМ

METICKAM

METIKAM

MEUJKAM

MEUKAM

МУИКАМ

Symbol	ISIN	Board	Sector	Category	Trades	Index
KZ_06_4410	XS1120709826 US486661AF87	mix	government securities	–	29.10.14	–
KZ_10_2811	XS1901718335	mix	government securities	–	19.08.19	–

Actual information

INFORMATION KASE Rules

FOR INVESTORS Issuers

FOR MEMBERS Members of the Exchange

INFORMATION Trading results

INFORMATION Auction Viewing

FOR MEMBERS Trading and Clearing Shedule