For Investors/
Financial Instruments/
MOM060_0054
MOM060_0054
The Ministry of Finance of the Republic of Kazakhstan coupon meokam KZK200000737 Last coupon rate, % APR : 15,350Days to maturity: 533
Circulation period: 18.11.22 – 18.11.27
Trades
Characteristics of the securities
Summary data
clean price
gross price
yield
Date/Period | Bid | Offer | Last | W-aver | High | Low | Trade | Bonds | m. KZT | th. USD |
25.05.26 (17:31) | 99,0350 | 99,0350 | 99,0350 | 99,0350 | 99,0350 | 99,0350 | 6 | 30 276 | ||
22.05.26 | 98,5300 | 98,5315 | 98,5315 | 97,4371 | 98,5315 | 97,4121 | 4 | 224 | ||
From 21.11.22 | 116,4320 | 96,2365 | 99,0350 | 105,6265 | 115,9839 | 94,9989 | 296 | 130 057 002 | ||
The last 10 deals in the last 52 weeks
clean price
gross price
yield
Date | Deal time | Price, value | Price, trend % | Volume, pcs | Volume,mln KZT | Volume, USD th. |
25.05.26 | 15:51:24 | 99,0350 | 0 | 30 157 | ||
25.05.26 | 15:28:13 | 99,0350 | 0 | 11 | ||
25.05.26 | 14:32:43 | 99,0350 | 0 | 3 | ||
25.05.26 | 14:31:48 | 99,0350 | 0 | 4 | ||
25.05.26 | 14:28:47 | 99,0350 | 0 | 100 | ||
25.05.26 | 13:01:18 | 99,0350 | +0,51 | 1 | ||
22.05.26 | 14:36:13 | 98,5315 | 0 | 3 | ||
22.05.26 | 13:54:14 | 98,5315 | +1,15 | 2 | ||
22.05.26 | 13:48:23 | 97,4121 | 0 | 1 | ||
22.05.26 | 12:00:48 | 97,4121 | -1,14 | 218 | ||
Other securities
eurobonds
international bonds
МЕККАМ
MEOKAM
METICKAM
METIKAM
MEUJKAM
MEUKAM
МУИКАМ
Symbol | ISIN | Board | Sector | Category | Trades | Index |
XS1120709826 US486661AF87 | mix | government securities | – | 29.10.14 | – | |
XS1901718335 | mix | government securities | – | 19.08.19 | – | |
XS2050933899 | mix | government securities | – | 18.05.20 | – | |
News
Highlighted news contain information on the company ratings 19.05.26 18:26
19.05.26 18:08
19.05.26 15:26
19.05.26 15:15
19.05.26 15:10
12.05.26 18:12
12.05.26 18:03
12.05.26 15:18
12.05.26 15:12
12.05.26 15:01
1
2
3
4
5
...
965